test griffain.com Historical Data

GRIFFAIN Page 7
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.0169
+0.01%
$ 16.9 million $ 16.42 million
12:02 PM $ 0.0169
-0.01%
$ 16.9 million $ 16.4 million
12:01 PM $ 0.0169
-0.05%
$ 16.9 million $ 16.4 million
12:00 PM $ 0.0169
+0.09%
$ 16.9 million $ 16.38 million
11:59 AM $ 0.0169
+0.02%
$ 16.89 million $ 16.37 million
11:58 AM $ 0.0169
-0.03%
$ 16.89 million $ 16.36 million
11:57 AM $ 0.0169
+0.01%
$ 16.89 million $ 16.36 million
11:56 AM $ 0.0169
-0.09%
$ 16.89 million $ 16.34 million
11:55 AM $ 0.0169
-0.01%
$ 16.89 million $ 16.33 million
11:54 AM $ 0.0169
-0.01%
$ 16.91 million $ 16.32 million
11:53 AM $ 0.0169
+0.00%
$ 16.91 million $ 16.32 million
11:52 AM $ 0.0169
+0.00%
$ 16.91 million $ 16.3 million
11:51 AM $ 0.0169
+0.07%
$ 16.91 million $ 16.29 million
11:50 AM $ 0.0169
-0.01%
$ 16.91 million $ 16.27 million
11:49 AM $ 0.0169
+0.01%
$ 16.9 million $ 16.25 million
11:48 AM $ 0.0169
+0.02%
$ 16.9 million $ 16.25 million
11:47 AM $ 0.0169
-0.02%
$ 16.9 million $ 16.25 million
11:46 AM $ 0.0169
+0.19%
$ 16.9 million $ 16.24 million
11:45 AM $ 0.0169
+0.07%
$ 16.9 million $ 16.22 million
11:44 AM $ 0.0169
-0.06%
$ 16.86 million $ 16.2 million
11:43 AM $ 0.0169
+0.01%
$ 16.86 million $ 16.2 million
11:42 AM $ 0.0169
+0.04%
$ 16.86 million $ 16.19 million
11:41 AM $ 0.0169
-0.06%
$ 16.86 million $ 16.17 million
11:40 AM $ 0.0169
+0.03%
$ 16.86 million $ 16.14 million
11:39 AM $ 0.0169
+0.01%
$ 16.86 million $ 16.11 million
11:38 AM $ 0.0169
-0.01%
$ 16.86 million $ 16.11 million
11:37 AM $ 0.0169
+0.04%
$ 16.86 million $ 16.1 million
11:36 AM $ 0.0169
+0.00%
$ 16.86 million $ 16.09 million
11:35 AM $ 0.0169
-0.13%
$ 16.86 million $ 16.08 million
11:34 AM $ 0.0169
-0.02%
$ 16.88 million $ 16.07 million
11:33 AM $ 0.0169
+0.04%
$ 16.88 million $ 16.06 million
11:32 AM $ 0.0169
-0.01%
$ 16.88 million $ 16.04 million
11:31 AM $ 0.0169
+0.13%
$ 16.88 million $ 16.01 million
11:30 AM $ 0.0169
+0.06%
$ 16.88 million $ 15.99 million
11:29 AM $ 0.0168
+0.01%
$ 16.84 million $ 15.99 million
11:28 AM $ 0.0168
+0.00%
$ 16.84 million $ 15.98 million
11:27 AM $ 0.0168
+0.00%
$ 16.84 million $ 15.98 million
11:26 AM $ 0.0168
-0.02%
$ 16.84 million $ 15.97 million
11:25 AM $ 0.0168
+0.23%
$ 16.84 million $ 15.95 million
11:24 AM $ 0.0168
-0.04%
$ 16.81 million $ 15.94 million
11:23 AM $ 0.0168
+0.00%
$ 16.81 million $ 15.94 million
11:22 AM $ 0.0168
+0.00%
$ 16.81 million $ 15.95 million
11:21 AM $ 0.0168
+0.04%
$ 16.81 million $ 15.94 million
11:20 AM $ 0.0168
-0.06%
$ 16.81 million $ 15.92 million
11:19 AM $ 0.0168
+0.05%
$ 16.82 million $ 15.9 million
11:18 AM $ 0.0168
+0.01%
$ 16.82 million $ 15.89 million
11:17 AM $ 0.0168
+0.07%
$ 16.82 million $ 15.89 million
11:16 AM $ 0.0168
+0.02%
$ 16.82 million $ 15.88 million
11:15 AM $ 0.0168
+0.20%
$ 16.82 million $ 15.86 million
11:14 AM $ 0.0168
+0.10%
$ 16.76 million $ 15.85 million