test griffain.com Historical Data

GRIFFAIN Page 70
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.00991
-0.15%
$ 9.91 million $ 1.47 million
Mar 16, 5 AM $ 0.00992
+0.79%
$ 9.92 million $ 1.46 million
Mar 16, 4 AM $ 0.00985
+0.23%
$ 9.85 million $ 1.47 million
Mar 16, 3 AM $ 0.00982
+0.79%
$ 9.82 million $ 1.46 million
Mar 16, 2 AM $ 0.00975
-0.04%
$ 9.75 million $ 1.45 million
Mar 16, 1 AM $ 0.00975
+0.95%
$ 9.75 million $ 1.44 million
Mar 16, 12 AM $ 0.00966
-1.14%
$ 9.66 million $ 1.44 million
Mar 15, 11 PM $ 0.00977
-0.20%
$ 9.77 million $ 1.43 million
Mar 15, 10 PM $ 0.00979
+1.11%
$ 9.79 million $ 1.43 million
Mar 15, 9 PM $ 0.00968
+0.65%
$ 9.68 million $ 1.43 million
Mar 15, 8 PM $ 0.00962
-0.36%
$ 9.62 million $ 1.44 million
Mar 15, 7 PM $ 0.00966
-0.25%
$ 9.65 million $ 1.44 million
Mar 15, 6 PM $ 0.00968
-0.07%
$ 9.68 million $ 1.45 million
Mar 15, 5 PM $ 0.00969
+1.30%
$ 9.68 million $ 1.47 million
Mar 15, 4 PM $ 0.00956
-2.10%
$ 9.56 million $ 1.5 million
Mar 15, 3 PM $ 0.00977
+0.51%
$ 9.76 million $ 1.5 million
Mar 15, 2 PM $ 0.00972
+2.33%
$ 9.71 million $ 1.53 million
Mar 15, 1 PM $ 0.00949
-2.13%
$ 9.49 million $ 1.52 million
Mar 15, 12 PM $ 0.0097
-2.92%
$ 9.7 million $ 1.51 million
Mar 15, 11 AM $ 0.00999
+1.82%
$ 9.99 million $ 1.52 million
Mar 15, 10 AM $ 0.00982
+1.30%
$ 9.81 million $ 1.53 million
Mar 15, 9 AM $ 0.00969
+0.27%
$ 9.69 million $ 1.54 million
Mar 15, 8 AM $ 0.00966
-0.15%
$ 9.66 million $ 1.56 million
Mar 15, 7 AM $ 0.00968
-0.43%
$ 9.68 million $ 1.57 million
Mar 15, 6 AM $ 0.00972
+0.07%
$ 9.72 million $ 1.61 million
Mar 15, 5 AM $ 0.00971
-0.20%
$ 9.71 million $ 1.61 million
Mar 15, 4 AM $ 0.00973
-0.26%
$ 9.73 million $ 1.6 million
Mar 15, 3 AM $ 0.00976
-1.01%
$ 9.76 million $ 1.63 million
Mar 15, 2 AM $ 0.00986
+1.30%
$ 9.86 million $ 1.63 million
Mar 15, 1 AM $ 0.00973
-0.02%
$ 9.73 million $ 1.64 million
Mar 15, 12 AM $ 0.00973
+0.33%
$ 9.73 million $ 1.62 million
Mar 14, 11 PM $ 0.0097
-0.36%
$ 9.7 million $ 1.64 million
Mar 14, 10 PM $ 0.00974
-0.15%
$ 9.73 million $ 1.64 million
Mar 14, 9 PM $ 0.00975
-0.02%
$ 9.75 million $ 1.64 million
Mar 14, 8 PM $ 0.00975
-1.19%
$ 9.75 million $ 1.66 million
Mar 14, 7 PM $ 0.00987
-0.99%
$ 9.87 million $ 1.64 million
Mar 14, 6 PM $ 0.00997
-1.14%
$ 9.97 million $ 1.64 million
Mar 14, 5 PM $ 0.0101
-3.65%
$ 10.08 million $ 1.63 million
Mar 14, 4 PM $ 0.0105
+0.02%
$ 10.46 million $ 1.61 million
Mar 14, 3 PM $ 0.0105
-0.48%
$ 10.46 million $ 1.64 million
Mar 14, 2 PM $ 0.0105
+2.36%
$ 10.51 million $ 1.62 million
Mar 14, 1 PM $ 0.0103
+1.30%
$ 10.27 million $ 1.6 million
Mar 14, 12 PM $ 0.0101
+2.28%
$ 10.14 million $ 1.62 million
Mar 14, 11 AM $ 0.00992
+1.99%
$ 9.91 million $ 1.62 million
Mar 14, 10 AM $ 0.00972
+1.82%
$ 9.72 million $ 1.68 million
Mar 14, 9 AM $ 0.00955
+0.41%
$ 9.55 million $ 1.67 million
Mar 14, 8 AM $ 0.00951
-1.44%
$ 9.51 million $ 1.65 million
Mar 14, 7 AM $ 0.00965
+0.65%
$ 9.65 million $ 1.64 million
Mar 14, 6 AM $ 0.00959
-0.34%
$ 9.58 million $ 1.64 million
Mar 14, 5 AM $ 0.00962
-0.55%
$ 9.62 million $ 1.73 million