test griffain.com Historical Data

GRIFFAIN Page 71
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.00962
-0.55%
$ 9.62 million $ 1.73 million
Mar 14, 4 AM $ 0.00967
-1.04%
$ 9.67 million $ 1.8 million
Mar 14, 3 AM $ 0.00977
+0.19%
$ 9.77 million $ 1.81 million
Mar 14, 2 AM $ 0.00975
+1.26%
$ 9.75 million $ 1.79 million
Mar 14, 1 AM $ 0.00963
+0.62%
$ 9.63 million $ 1.83 million
Mar 14, 12 AM $ 0.00957
-0.22%
$ 9.57 million $ 1.88 million
Mar 13, 11 PM $ 0.0096
+0.10%
$ 9.59 million $ 2.04 million
Mar 13, 10 PM $ 0.00959
-0.96%
$ 9.59 million $ 2.06 million
Mar 13, 9 PM $ 0.00968
-1.76%
$ 9.68 million $ 2.05 million
Mar 13, 8 PM $ 0.00985
+0.26%
$ 9.85 million $ 2.04 million
Mar 13, 7 PM $ 0.00983
-0.05%
$ 9.83 million $ 2.05 million
Mar 13, 6 PM $ 0.00983
-0.96%
$ 9.83 million $ 2.07 million
Mar 13, 5 PM $ 0.00993
-0.96%
$ 9.93 million $ 2.09 million
Mar 13, 4 PM $ 0.01
+1.09%
$ 10.02 million $ 2.13 million
Mar 13, 3 PM $ 0.00992
-3.51%
$ 9.92 million $ 2.07 million
Mar 13, 2 PM $ 0.0103
+0.82%
$ 10.28 million $ 2.07 million
Mar 13, 1 PM $ 0.0102
+0.55%
$ 10.19 million $ 2.1 million
Mar 13, 12 PM $ 0.0101
+0.13%
$ 10.14 million $ 2.09 million
Mar 13, 11 AM $ 0.0101
-0.94%
$ 10.12 million $ 2.08 million
Mar 13, 10 AM $ 0.0102
-0.59%
$ 10.22 million $ 2.05 million
Mar 13, 9 AM $ 0.0103
+0.06%
$ 10.28 million $ 2.05 million
Mar 13, 8 AM $ 0.0103
-0.60%
$ 10.28 million $ 2.03 million
Mar 13, 7 AM $ 0.0103
-1.29%
$ 10.34 million $ 2.02 million
Mar 13, 6 AM $ 0.0105
-0.83%
$ 10.47 million $ 2.02 million
Mar 13, 5 AM $ 0.0106
+5.51%
$ 10.56 million $ 1.94 million
Mar 13, 4 AM $ 0.01
-1.39%
$ 10.01 million $ 1.85 million
Mar 13, 3 AM $ 0.0102
+1.26%
$ 10.15 million $ 1.85 million
Mar 13, 2 AM $ 0.01
-0.05%
$ 10.03 million $ 1.85 million
Mar 13, 1 AM $ 0.01
+0.16%
$ 10.03 million $ 1.8 million
Mar 13, 12 AM $ 0.01
+0.49%
$ 10.01 million $ 1.79 million
Mar 12, 11 PM $ 0.00997
+4.61%
$ 9.97 million $ 1.69 million
Mar 12, 10 PM $ 0.00953
+0.20%
$ 9.53 million $ 1.56 million
Mar 12, 9 PM $ 0.00951
-0.08%
$ 9.51 million $ 1.57 million
Mar 12, 8 PM $ 0.00952
-0.67%
$ 9.51 million $ 1.58 million
Mar 12, 7 PM $ 0.00958
+0.09%
$ 9.58 million $ 1.57 million
Mar 12, 6 PM $ 0.00957
-1.24%
$ 9.57 million $ 1.56 million
Mar 12, 5 PM $ 0.00969
+0.96%
$ 9.69 million $ 1.55 million
Mar 12, 4 PM $ 0.0096
+0.79%
$ 9.6 million $ 1.54 million
Mar 12, 3 PM $ 0.00952
+0.73%
$ 9.52 million $ 1.56 million
Mar 12, 2 PM $ 0.00945
-0.57%
$ 9.45 million $ 1.61 million
Mar 12, 1 PM $ 0.00951
-0.24%
$ 9.51 million $ 1.69 million
Mar 12, 12 PM $ 0.00953
+0.70%
$ 9.53 million $ 1.7 million
Mar 12, 11 AM $ 0.00947
+0.93%
$ 9.46 million $ 1.69 million
Mar 12, 10 AM $ 0.00938
+1.19%
$ 9.38 million $ 1.71 million
Mar 12, 9 AM $ 0.00927
+0.84%
$ 9.27 million $ 1.72 million
Mar 12, 8 AM $ 0.00919
-0.67%
$ 9.19 million $ 1.76 million
Mar 12, 7 AM $ 0.00925
+0.77%
$ 9.25 million $ 1.79 million
Mar 12, 6 AM $ 0.00918
+0.82%
$ 9.18 million $ 1.79 million
Mar 12, 5 AM $ 0.00911
+1.72%
$ 9.11 million $ 1.79 million
Mar 12, 4 AM $ 0.00895
+0.53%
$ 8.95 million $ 1.8 million