test griffain.com Historical Data

GRIFFAIN Page 72
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.00895
+0.53%
$ 8.95 million $ 1.8 million
Mar 12, 3 AM $ 0.00891
-0.18%
$ 8.91 million $ 1.82 million
Mar 12, 2 AM $ 0.00892
-1.24%
$ 8.92 million $ 1.82 million
Mar 12, 1 AM $ 0.00903
-0.80%
$ 9.03 million $ 1.86 million
Mar 12, 12 AM $ 0.00911
+0.80%
$ 9.11 million $ 1.93 million
Mar 11, 11 PM $ 0.00904
+0.36%
$ 9.04 million $ 1.95 million
Mar 11, 10 PM $ 0.009
-0.61%
$ 9 million $ 2 million
Mar 11, 9 PM $ 0.00906
+0.40%
$ 9.06 million $ 2 million
Mar 11, 8 PM $ 0.00902
+1.29%
$ 9.02 million $ 2.03 million
Mar 11, 7 PM $ 0.00891
-0.79%
$ 8.91 million $ 2.04 million
Mar 11, 6 PM $ 0.00898
-0.05%
$ 8.98 million $ 2.06 million
Mar 11, 5 PM $ 0.00898
+0.16%
$ 8.98 million $ 2.06 million
Mar 11, 4 PM $ 0.00897
-0.66%
$ 8.97 million $ 2.05 million
Mar 11, 3 PM $ 0.00903
-1.27%
$ 9.03 million $ 2.04 million
Mar 11, 2 PM $ 0.00914
-0.02%
$ 9.14 million $ 1.97 million
Mar 11, 1 PM $ 0.00915
-0.56%
$ 9.14 million $ 1.87 million
Mar 11, 12 PM $ 0.0092
+0.24%
$ 9.2 million $ 1.87 million
Mar 11, 11 AM $ 0.00917
+1.30%
$ 9.17 million $ 1.88 million
Mar 11, 10 AM $ 0.00906
+1.86%
$ 9.06 million $ 1.82 million
Mar 11, 9 AM $ 0.00889
+0.72%
$ 8.89 million $ 1.81 million
Mar 11, 8 AM $ 0.00883
+0.04%
$ 8.83 million $ 1.78 million
Mar 11, 7 AM $ 0.00883
-0.03%
$ 8.82 million $ 1.77 million
Mar 11, 6 AM $ 0.00883
-0.22%
$ 8.83 million $ 1.77 million
Mar 11, 5 AM $ 0.00885
+0.18%
$ 8.85 million $ 1.77 million
Mar 11, 4 AM $ 0.00883
+1.35%
$ 8.83 million $ 1.79 million
Mar 11, 3 AM $ 0.00872
-0.30%
$ 8.71 million $ 1.8 million
Mar 11, 2 AM $ 0.00874
-0.40%
$ 8.74 million $ 1.8 million
Mar 11, 1 AM $ 0.00878
+1.61%
$ 8.78 million $ 1.77 million
Mar 11, 12 AM $ 0.00864
+1.81%
$ 8.64 million $ 1.68 million
Mar 10, 11 PM $ 0.00848
+0.81%
$ 8.48 million $ 1.63 million
Mar 10, 10 PM $ 0.00842
+0.53%
$ 8.41 million $ 1.6 million
Mar 10, 9 PM $ 0.00837
-1.38%
$ 8.37 million $ 1.59 million
Mar 10, 8 PM $ 0.00849
+0.24%
$ 8.49 million $ 1.57 million
Mar 10, 7 PM $ 0.00847
-0.08%
$ 8.47 million $ 1.56 million
Mar 10, 6 PM $ 0.00848
-1.85%
$ 8.47 million $ 1.59 million
Mar 10, 5 PM $ 0.00863
-0.14%
$ 8.63 million $ 1.58 million
Mar 10, 4 PM $ 0.00865
+0.44%
$ 8.65 million $ 1.6 million
Mar 10, 3 PM $ 0.00861
-0.88%
$ 8.61 million $ 1.7 million
Mar 10, 2 PM $ 0.00869
+0.68%
$ 8.68 million $ 1.71 million
Mar 10, 1 PM $ 0.00863
-0.41%
$ 8.62 million $ 1.7 million
Mar 10, 12 PM $ 0.00866
+0.68%
$ 8.66 million $ 1.7 million
Mar 10, 11 AM $ 0.0086
-0.18%
$ 8.6 million $ 1.79 million
Mar 10, 10 AM $ 0.00862
+0.09%
$ 8.62 million $ 1.82 million
Mar 10, 9 AM $ 0.00861
+0.89%
$ 8.61 million $ 1.82 million
Mar 10, 8 AM $ 0.00853
+1.11%
$ 8.53 million $ 1.82 million
Mar 10, 7 AM $ 0.00844
+0.07%
$ 8.44 million $ 1.9 million
Mar 10, 6 AM $ 0.00844
-0.79%
$ 8.43 million $ 1.94 million
Mar 10, 5 AM $ 0.0085
+0.75%
$ 8.5 million $ 1.94 million
Mar 10, 4 AM $ 0.00844
+0.79%
$ 8.44 million $ 1.92 million
Mar 10, 3 AM $ 0.00837
+0.44%
$ 8.37 million $ 1.91 million