test griffain.com Historical Data

GRIFFAIN Page 73
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.00837
+0.44%
$ 8.37 million $ 1.91 million
Mar 10, 2 AM $ 0.00834
+0.15%
$ 8.34 million $ 1.91 million
Mar 10, 1 AM $ 0.00832
-0.20%
$ 8.32 million $ 1.9 million
Mar 10, 12 AM $ 0.00834
+0.33%
$ 8.34 million $ 1.92 million
Mar 9, 11 PM $ 0.00831
-0.06%
$ 8.31 million $ 1.92 million
Mar 9, 10 PM $ 0.00832
-0.24%
$ 8.32 million $ 1.93 million
Mar 9, 9 PM $ 0.00834
+0.17%
$ 8.34 million $ 1.95 million
Mar 9, 8 PM $ 0.00833
-0.54%
$ 8.32 million $ 1.94 million
Mar 9, 7 PM $ 0.00837
+0.35%
$ 8.37 million $ 1.95 million
Mar 9, 6 PM $ 0.00834
-0.25%
$ 8.34 million $ 1.92 million
Mar 9, 5 PM $ 0.00836
-0.70%
$ 8.36 million $ 1.92 million
Mar 9, 4 PM $ 0.00842
+1.17%
$ 8.42 million $ 1.92 million
Mar 9, 3 PM $ 0.00832
-0.96%
$ 8.32 million $ 1.79 million
Mar 9, 2 PM $ 0.00841
+0.02%
$ 8.4 million $ 1.8 million
Mar 9, 1 PM $ 0.0084
+0.52%
$ 8.4 million $ 1.81 million
Mar 9, 12 PM $ 0.00836
-1.69%
$ 8.36 million $ 1.8 million
Mar 9, 11 AM $ 0.0085
+1.85%
$ 8.5 million $ 1.73 million
Mar 9, 10 AM $ 0.00835
-1.20%
$ 8.35 million $ 1.72 million
Mar 9, 9 AM $ 0.00845
-0.96%
$ 8.45 million $ 1.74 million
Mar 9, 8 AM $ 0.00853
-3.28%
$ 8.53 million $ 1.76 million
Mar 9, 7 AM $ 0.00882
+3.23%
$ 8.82 million $ 1.69 million
Mar 9, 6 AM $ 0.00855
-1.48%
$ 8.55 million $ 1.67 million
Mar 9, 5 AM $ 0.00867
+3.52%
$ 8.67 million $ 1.67 million
Mar 9, 4 AM $ 0.00838
+0.26%
$ 8.38 million $ 1.67 million
Mar 9, 3 AM $ 0.00836
+1.43%
$ 8.36 million $ 1.68 million
Mar 9, 2 AM $ 0.00824
-0.12%
$ 8.24 million $ 1.68 million
Mar 9, 1 AM $ 0.00825
+0.57%
$ 8.25 million $ 1.7 million
Mar 9, 12 AM $ 0.0082
+0.34%
$ 8.2 million $ 1.7 million
Mar 8, 11 PM $ 0.00817
-1.42%
$ 8.17 million $ 1.7 million
Mar 8, 10 PM $ 0.00829
-0.36%
$ 8.29 million $ 1.71 million
Mar 8, 9 PM $ 0.00832
+1.08%
$ 8.32 million $ 1.73 million
Mar 8, 8 PM $ 0.00823
-0.40%
$ 8.23 million $ 1.73 million
Mar 8, 7 PM $ 0.00827
+1.17%
$ 8.27 million $ 1.73 million
Mar 8, 6 PM $ 0.00817
+0.04%
$ 8.17 million $ 1.73 million
Mar 8, 5 PM $ 0.00817
+0.31%
$ 8.17 million $ 1.73 million
Mar 8, 4 PM $ 0.00814
-0.64%
$ 8.14 million $ 1.74 million
Mar 8, 3 PM $ 0.0082
-0.44%
$ 8.19 million $ 1.76 million
Mar 8, 2 PM $ 0.00823
-0.26%
$ 8.23 million $ 1.77 million
Mar 8, 1 PM $ 0.00825
-0.11%
$ 8.25 million $ 1.77 million
Mar 8, 12 PM $ 0.00826
+0.63%
$ 8.26 million $ 1.74 million
Mar 8, 11 AM $ 0.00821
-0.28%
$ 8.21 million $ 1.72 million
Mar 8, 10 AM $ 0.00823
+0.75%
$ 8.23 million $ 1.7 million
Mar 8, 9 AM $ 0.00817
+0.50%
$ 8.17 million $ 1.68 million
Mar 8, 8 AM $ 0.00813
-0.54%
$ 8.13 million $ 1.67 million
Mar 8, 7 AM $ 0.00817
+0.14%
$ 8.17 million $ 1.65 million
Mar 8, 6 AM $ 0.00816
+0.44%
$ 8.16 million $ 1.63 million
Mar 8, 5 AM $ 0.00813
+0.88%
$ 8.13 million $ 1.61 million
Mar 8, 4 AM $ 0.00806
-0.37%
$ 8.06 million $ 1.6 million
Mar 8, 3 AM $ 0.00809
-0.77%
$ 8.09 million $ 1.59 million
Mar 8, 2 AM $ 0.00816
-1.04%
$ 8.15 million $ 1.58 million