test griffain.com Historical Data

GRIFFAIN Page 74
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.00816
-1.04%
$ 8.15 million $ 1.58 million
Mar 8, 1 AM $ 0.00824
-0.33%
$ 8.24 million $ 1.57 million
Mar 8, 12 AM $ 0.00826
+0.38%
$ 8.26 million $ 1.56 million
Mar 7, 11 PM $ 0.00823
+1.16%
$ 8.23 million $ 1.54 million
Mar 7, 10 PM $ 0.00814
-1.33%
$ 8.14 million $ 1.52 million
Mar 7, 9 PM $ 0.00825
-0.06%
$ 8.25 million $ 1.49 million
Mar 7, 8 PM $ 0.00825
+0.32%
$ 8.25 million $ 1.49 million
Mar 7, 7 PM $ 0.00822
-0.87%
$ 8.22 million $ 1.48 million
Mar 7, 6 PM $ 0.0083
-0.63%
$ 8.3 million $ 1.47 million
Mar 7, 5 PM $ 0.00836
+0.71%
$ 8.36 million $ 1.48 million
Mar 7, 4 PM $ 0.0083
-0.79%
$ 8.3 million $ 1.48 million
Mar 7, 3 PM $ 0.00837
-1.05%
$ 8.37 million $ 1.47 million
Mar 7, 2 PM $ 0.00845
-0.19%
$ 8.45 million $ 1.49 million
Mar 7, 1 PM $ 0.00847
+0.53%
$ 8.47 million $ 1.52 million
Mar 7, 12 PM $ 0.00842
-0.85%
$ 8.42 million $ 1.53 million
Mar 7, 11 AM $ 0.0085
-0.08%
$ 8.5 million $ 1.53 million
Mar 7, 10 AM $ 0.0085
+0.34%
$ 8.5 million $ 1.53 million
Mar 7, 9 AM $ 0.00847
-0.22%
$ 8.47 million $ 1.54 million
Mar 7, 8 AM $ 0.00849
-0.21%
$ 8.49 million $ 1.54 million
Mar 7, 7 AM $ 0.00851
+0.40%
$ 8.51 million $ 1.55 million
Mar 7, 6 AM $ 0.00848
-1.24%
$ 8.48 million $ 1.54 million
Mar 7, 5 AM $ 0.00858
+0.02%
$ 8.58 million $ 1.55 million
Mar 7, 4 AM $ 0.00858
+0.11%
$ 8.58 million $ 1.59 million
Mar 7, 3 AM $ 0.00857
-0.25%
$ 8.57 million $ 1.57 million
Mar 7, 2 AM $ 0.00859
-0.51%
$ 8.59 million $ 1.57 million
Mar 7, 1 AM $ 0.00864
+0.15%
$ 8.64 million $ 1.59 million
Mar 7, 12 AM $ 0.00862
+0.61%
$ 8.62 million $ 1.6 million
Mar 6, 11 PM $ 0.00857
-0.20%
$ 8.57 million $ 1.61 million
Mar 6, 10 PM $ 0.00859
+0.34%
$ 8.59 million $ 1.6 million
Mar 6, 9 PM $ 0.00856
+0.30%
$ 8.56 million $ 1.61 million
Mar 6, 8 PM $ 0.00853
-0.22%
$ 8.53 million $ 1.6 million
Mar 6, 7 PM $ 0.00855
+0.86%
$ 8.55 million $ 1.62 million
Mar 6, 6 PM $ 0.00848
+0.44%
$ 8.48 million $ 1.63 million
Mar 6, 5 PM $ 0.00844
-0.95%
$ 8.44 million $ 1.64 million
Mar 6, 4 PM $ 0.00852
+0.82%
$ 8.52 million $ 1.65 million
Mar 6, 3 PM $ 0.00845
+0.24%
$ 8.45 million $ 1.69 million
Mar 6, 2 PM $ 0.00843
-3.80%
$ 8.43 million $ 1.68 million
Mar 6, 1 PM $ 0.00877
-0.70%
$ 8.77 million $ 1.65 million
Mar 6, 12 PM $ 0.00883
+0.38%
$ 8.83 million $ 1.65 million
Mar 6, 11 AM $ 0.00879
-1.50%
$ 8.79 million $ 1.65 million
Mar 6, 10 AM $ 0.00893
+1.26%
$ 8.93 million $ 1.65 million
Mar 6, 9 AM $ 0.00882
-1.54%
$ 8.82 million $ 1.64 million
Mar 6, 8 AM $ 0.00896
-0.13%
$ 8.95 million $ 1.65 million
Mar 6, 7 AM $ 0.00897
+0.48%
$ 8.97 million $ 1.66 million
Mar 6, 6 AM $ 0.00892
+0.55%
$ 8.92 million $ 1.67 million
Mar 6, 5 AM $ 0.00888
-0.47%
$ 8.87 million $ 1.67 million
Mar 6, 4 AM $ 0.00892
-1.28%
$ 8.92 million $ 1.63 million
Mar 6, 3 AM $ 0.00903
-0.18%
$ 9.03 million $ 1.63 million
Mar 6, 2 AM $ 0.00905
+1.70%
$ 9.05 million $ 1.62 million
Mar 6, 1 AM $ 0.0089
+0.16%
$ 8.9 million $ 1.61 million