test griffain.com Historical Data

GRIFFAIN Page 75
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0089
+0.16%
$ 8.9 million $ 1.61 million
Mar 6, 12 AM $ 0.00888
-0.05%
$ 8.88 million $ 1.62 million
Mar 5, 11 PM $ 0.00889
-0.11%
$ 8.89 million $ 1.61 million
Mar 5, 10 PM $ 0.0089
-0.52%
$ 8.9 million $ 1.64 million
Mar 5, 9 PM $ 0.00895
+0.21%
$ 8.94 million $ 1.65 million
Mar 5, 8 PM $ 0.00893
+0.34%
$ 8.93 million $ 1.66 million
Mar 5, 7 PM $ 0.0089
+0.38%
$ 8.9 million $ 1.64 million
Mar 5, 6 PM $ 0.00886
+1.36%
$ 8.86 million $ 1.66 million
Mar 5, 5 PM $ 0.00874
-0.46%
$ 8.74 million $ 1.63 million
Mar 5, 4 PM $ 0.00878
-4.56%
$ 8.78 million $ 1.59 million
Mar 5, 3 PM $ 0.00921
-2.28%
$ 9.2 million $ 1.57 million
Mar 5, 2 PM $ 0.00942
-0.03%
$ 9.42 million $ 1.59 million
Mar 5, 1 PM $ 0.00942
-0.83%
$ 9.42 million $ 1.61 million
Mar 5, 12 PM $ 0.0095
+0.67%
$ 9.5 million $ 1.6 million
Mar 5, 11 AM $ 0.00944
-0.60%
$ 9.44 million $ 1.62 million
Mar 5, 10 AM $ 0.0095
+1.76%
$ 9.49 million $ 1.62 million
Mar 5, 9 AM $ 0.00933
+0.35%
$ 9.33 million $ 1.63 million
Mar 5, 8 AM $ 0.0093
-0.09%
$ 9.3 million $ 1.65 million
Mar 5, 7 AM $ 0.00931
-1.78%
$ 9.31 million $ 1.64 million
Mar 5, 6 AM $ 0.00947
+0.79%
$ 9.47 million $ 1.63 million
Mar 5, 5 AM $ 0.0094
-0.13%
$ 9.4 million $ 1.63 million
Mar 5, 4 AM $ 0.00941
-0.60%
$ 9.41 million $ 1.64 million
Mar 5, 3 AM $ 0.00947
+1.49%
$ 9.47 million $ 1.67 million
Mar 5, 2 AM $ 0.00933
+0.23%
$ 9.33 million $ 1.69 million
Mar 5, 1 AM $ 0.00931
-0.96%
$ 9.31 million $ 1.73 million
Mar 5, 12 AM $ 0.0094
+0.51%
$ 9.4 million $ 1.75 million
Mar 4, 11 PM $ 0.00935
-0.43%
$ 9.35 million $ 1.74 million
Mar 4, 10 PM $ 0.0094
-0.68%
$ 9.4 million $ 1.72 million
Mar 4, 9 PM $ 0.00946
-0.08%
$ 9.46 million $ 1.72 million
Mar 4, 8 PM $ 0.00945
-1.37%
$ 9.45 million $ 1.72 million
Mar 4, 7 PM $ 0.00958
+0.60%
$ 9.58 million $ 1.72 million
Mar 4, 6 PM $ 0.00953
+0.29%
$ 9.52 million $ 1.75 million
Mar 4, 5 PM $ 0.0095
-0.81%
$ 9.5 million $ 1.77 million
Mar 4, 4 PM $ 0.00952
-2.31%
$ -- $ 1.79 million
Mar 4, 1 PM $ 0.00958
+0.98%
$ 9.58 million $ 1.76 million
Mar 4, 12 PM $ 0.00949
+1.83%
$ 9.48 million $ 1.76 million
Mar 4, 11 AM $ 0.00932
-0.20%
$ 9.31 million $ 1.77 million
Mar 4, 9 AM $ 0.00954
+0.07%
$ 9.54 million $ 1.74 million
Mar 4, 8 AM $ 0.00954
+2.14%
$ 9.54 million $ 1.73 million
Mar 4, 7 AM $ 0.00934
+0.38%
$ 9.34 million $ 1.71 million
Mar 4, 6 AM $ 0.0093
+0.62%
$ 9.3 million $ 1.77 million
Mar 4, 5 AM $ 0.00925
-0.95%
$ 9.25 million $ 1.79 million
Mar 4, 4 AM $ 0.00934
-1.81%
$ 9.33 million $ 1.81 million
Mar 4, 3 AM $ 0.00951
+0.66%
$ 9.51 million $ 1.82 million
Mar 4, 2 AM $ 0.00945
+0.97%
$ 9.44 million $ 1.8 million
Mar 4, 1 AM $ 0.00935
+4.24%
$ 9.35 million $ 1.77 million
Mar 4, 12 AM $ 0.00897
-2.10%
$ 8.97 million $ 1.74 million
Mar 3, 11 PM $ 0.00917
-0.31%
$ 9.16 million $ 1.75 million
Mar 3, 10 PM $ 0.00919
+0.84%
$ 9.19 million $ 1.77 million
Mar 3, 9 PM $ 0.00912
+0.61%
$ 9.12 million $ 1.77 million