test griffain.com Historical Data

GRIFFAIN Page 76
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.00912
+0.61%
$ 9.12 million $ 1.77 million
Mar 3, 8 PM $ 0.00906
-0.17%
$ 9.06 million $ 1.79 million
Mar 3, 7 PM $ 0.00908
-0.32%
$ 9.08 million $ 1.8 million
Mar 3, 6 PM $ 0.00911
-0.22%
$ 9.11 million $ 1.77 million
Mar 3, 5 PM $ 0.00913
+0.40%
$ 9.13 million $ 1.76 million
Mar 3, 4 PM $ 0.00909
+0.95%
$ 9.09 million $ 1.79 million
Mar 3, 3 PM $ 0.009
+1.53%
$ 9 million $ 1.8 million
Mar 3, 2 PM $ 0.00887
+0.09%
$ 8.87 million $ 1.81 million
Mar 3, 1 PM $ 0.00886
+0.31%
$ 8.86 million $ 1.84 million
Mar 3, 12 PM $ 0.00883
-0.34%
$ 8.83 million $ 1.84 million
Mar 3, 11 AM $ 0.00886
+0.52%
$ 8.86 million $ 1.83 million
Mar 3, 10 AM $ 0.00882
+0.01%
$ 8.82 million $ 1.85 million
Mar 3, 9 AM $ 0.00882
+0.42%
$ 8.82 million $ 1.87 million
Mar 3, 8 AM $ 0.00878
-2.74%
$ 8.78 million $ 1.87 million
Mar 3, 7 AM $ 0.00903
+0.07%
$ 9.03 million $ 1.9 million
Mar 3, 6 AM $ 0.00902
+0.81%
$ 9.02 million $ 1.85 million
Mar 3, 5 AM $ 0.00895
-1.05%
$ 8.95 million $ 1.81 million
Mar 3, 4 AM $ 0.00905
-1.46%
$ 9.04 million $ 1.79 million
Mar 3, 3 AM $ 0.00918
+1.29%
$ 9.18 million $ 1.79 million
Mar 3, 2 AM $ 0.00906
-2.06%
$ 9.06 million $ 1.76 million
Mar 3, 1 AM $ 0.00925
+2.07%
$ 9.25 million $ 1.76 million
Mar 3, 12 AM $ 0.00906
+0.76%
$ 9.06 million $ 1.74 million
Mar 2, 11 PM $ 0.009
-2.33%
$ 9 million $ 1.72 million
Mar 2, 10 PM $ 0.00921
+1.30%
$ 9.21 million $ 1.72 million
Mar 2, 9 PM $ 0.00909
-1.44%
$ 9.09 million $ 1.71 million
Mar 2, 8 PM $ 0.00923
+1.02%
$ 9.23 million $ 1.74 million
Mar 2, 7 PM $ 0.00913
-0.97%
$ 9.13 million $ 1.75 million
Mar 2, 6 PM $ 0.00922
+0.75%
$ 9.22 million $ 1.74 million
Mar 2, 5 PM $ 0.00915
-1.32%
$ 9.15 million $ 1.78 million
Mar 2, 4 PM $ 0.00928
+2.17%
$ 9.28 million $ 1.78 million
Mar 2, 3 PM $ 0.00908
+1.06%
$ 9.08 million $ 1.72 million
Mar 2, 2 PM $ 0.00898
+2.15%
$ 8.98 million $ 1.7 million
Mar 2, 1 PM $ 0.0088
-0.52%
$ 8.79 million $ 1.68 million
Mar 2, 12 PM $ 0.00884
-0.54%
$ 8.84 million $ 1.66 million
Mar 2, 11 AM $ 0.00889
+1.30%
$ 8.89 million $ 1.66 million
Mar 2, 10 AM $ 0.00878
+0.40%
$ 8.77 million $ 1.66 million
Mar 2, 9 AM $ 0.00874
+2.24%
$ 8.74 million $ 1.67 million
Mar 2, 8 AM $ 0.00855
+0.91%
$ 8.55 million $ 1.68 million
Mar 2, 7 AM $ 0.00847
+0.90%
$ 8.47 million $ 1.66 million
Mar 2, 6 AM $ 0.0084
-1.73%
$ 8.4 million $ 1.65 million
Mar 2, 5 AM $ 0.00854
-0.05%
$ 8.54 million $ 1.66 million
Mar 2, 4 AM $ 0.00855
+0.22%
$ 8.55 million $ 1.66 million
Mar 2, 3 AM $ 0.00853
+0.71%
$ 8.53 million $ 1.67 million
Mar 2, 2 AM $ 0.00847
-0.91%
$ 8.47 million $ 1.69 million
Mar 2, 1 AM $ 0.00855
+0.50%
$ 8.55 million $ 1.72 million
Mar 2, 12 AM $ 0.0085
+1.11%
$ 8.5 million $ 1.76 million
Mar 1, 11 PM $ 0.00841
+0.21%
$ 8.41 million $ 1.79 million
Mar 1, 10 PM $ 0.00839
+0.51%
$ 8.39 million $ 1.79 million
Mar 1, 9 PM $ 0.00835
+1.50%
$ 8.35 million $ 1.79 million
Mar 1, 8 PM $ 0.00823
-0.91%
$ 8.23 million $ 1.75 million