test griffain.com Historical Data

GRIFFAIN Page 77
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.00823
-0.91%
$ 8.23 million $ 1.75 million
Mar 1, 7 PM $ 0.0083
-1.48%
$ 8.3 million $ 1.76 million
Mar 1, 6 PM $ 0.00843
+0.62%
$ 8.43 million $ 1.8 million
Mar 1, 5 PM $ 0.00838
-0.79%
$ 8.37 million $ 1.76 million
Mar 1, 4 PM $ 0.00844
-2.04%
$ 8.44 million $ 1.75 million
Mar 1, 3 PM $ 0.00862
+0.70%
$ 8.62 million $ 1.77 million
Mar 1, 2 PM $ 0.00856
-0.04%
$ 8.56 million $ 1.76 million
Mar 1, 1 PM $ 0.00856
+1.66%
$ 8.56 million $ 1.77 million
Mar 1, 12 PM $ 0.00842
-1.81%
$ 8.42 million $ 1.78 million
Mar 1, 11 AM $ 0.00858
-1.66%
$ 8.58 million $ 1.77 million
Mar 1, 10 AM $ 0.00872
-1.58%
$ 8.72 million $ 1.74 million
Mar 1, 9 AM $ 0.00886
+0.90%
$ 8.86 million $ 1.74 million
Mar 1, 8 AM $ 0.00878
-0.27%
$ 8.78 million $ 1.75 million
Mar 1, 7 AM $ 0.00881
+0.83%
$ 8.8 million $ 1.77 million
Mar 1, 6 AM $ 0.00873
-0.28%
$ 8.73 million $ 1.9 million
Mar 1, 5 AM $ 0.00876
+0.05%
$ 8.76 million $ 1.98 million
Mar 1, 4 AM $ 0.00875
+0.63%
$ 8.75 million $ 1.99 million
Mar 1, 3 AM $ 0.0087
-2.15%
$ 8.7 million $ 1.98 million
Mar 1, 2 AM $ 0.00889
+0.78%
$ 8.89 million $ 1.94 million
Mar 1, 1 AM $ 0.00882
+3.22%
$ 8.82 million $ 1.9 million
Mar 1, 12 AM $ 0.00855
-1.09%
$ 8.55 million $ 1.86 million
Feb 28, 11 PM $ 0.00864
+0.30%
$ 8.64 million $ 1.86 million
Feb 28, 10 PM $ 0.00861
-0.37%
$ 8.61 million $ 1.88 million
Feb 28, 9 PM $ 0.00865
-0.34%
$ 8.65 million $ 1.9 million
Feb 28, 8 PM $ 0.00868
+0.74%
$ 8.68 million $ 1.91 million
Feb 28, 7 PM $ 0.00861
+2.20%
$ 8.61 million $ 1.9 million
Feb 28, 6 PM $ 0.00843
+3.40%
$ 8.43 million $ 1.87 million
Feb 28, 5 PM $ 0.00815
+0.66%
$ 8.15 million $ 1.9 million
Feb 28, 4 PM $ 0.0081
-0.43%
$ 8.1 million $ 1.9 million
Feb 28, 3 PM $ 0.00813
-0.57%
$ 8.13 million $ 1.92 million
Feb 28, 2 PM $ 0.00818
+1.14%
$ 8.18 million $ 1.97 million
Feb 28, 1 PM $ 0.00798
+1.21%
$ 7.98 million $ 1.96 million
Feb 28, 12 PM $ 0.00789
-0.42%
$ 7.88 million $ 1.96 million
Feb 28, 11 AM $ 0.00792
-0.49%
$ 7.92 million $ 1.98 million
Feb 28, 10 AM $ 0.00796
+0.40%
$ 7.96 million $ 2.02 million
Feb 28, 9 AM $ 0.00793
+1.47%
$ 7.92 million $ 2.02 million
Feb 28, 8 AM $ 0.00781
-2.32%
$ 7.81 million $ 2.08 million
Feb 28, 7 AM $ 0.008
-0.97%
$ 8 million $ 1.89 million
Feb 28, 6 AM $ 0.00808
-6.76%
$ 8.07 million $ 1.82 million
Feb 28, 5 AM $ 0.00866
-1.01%
$ 8.66 million $ 1.79 million
Feb 28, 4 AM $ 0.00875
-1.43%
$ 8.75 million $ 1.81 million
Feb 28, 3 AM $ 0.00888
-0.06%
$ 8.87 million $ 1.83 million
Feb 28, 2 AM $ 0.00888
-0.12%
$ 8.88 million $ 1.99 million
Feb 28, 1 AM $ 0.00889
-0.42%
$ 8.89 million $ 2.04 million
Feb 28, 12 AM $ 0.00893
-0.35%
$ 8.93 million $ 2.03 million
Feb 27, 11 PM $ 0.00896
+0.68%
$ 8.96 million $ 2.04 million
Feb 27, 10 PM $ 0.0089
+0.50%
$ 8.9 million $ 2.04 million
Feb 27, 9 PM $ 0.00886
-1.40%
$ 8.86 million $ 2.04 million
Feb 27, 8 PM $ 0.00898
-0.96%
$ 8.98 million $ 2.03 million
Feb 27, 7 PM $ 0.00907
-0.17%
$ 9.07 million $ 2.04 million