test griffain.com Historical Data

GRIFFAIN Page 78
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.00907
-0.17%
$ 9.07 million $ 2.04 million
Feb 27, 6 PM $ 0.00909
+1.93%
$ 9.08 million $ 2.07 million
Feb 27, 5 PM $ 0.00891
+0.08%
$ 8.91 million $ 2.05 million
Feb 27, 4 PM $ 0.00891
-0.19%
$ 8.91 million $ 2.17 million
Feb 27, 3 PM $ 0.00892
+1.05%
$ 8.92 million $ 2.47 million
Feb 27, 2 PM $ 0.00883
+0.85%
$ 8.83 million $ 2.47 million
Feb 27, 1 PM $ 0.00876
+1.14%
$ 8.76 million $ 2.59 million
Feb 27, 12 PM $ 0.00866
-1.05%
$ 8.66 million $ 2.76 million
Feb 27, 11 AM $ 0.00875
-0.13%
$ 8.75 million $ 2.79 million
Feb 27, 10 AM $ 0.00876
-1.74%
$ 8.76 million $ 2.84 million
Feb 27, 9 AM $ 0.00892
-1.05%
$ 8.92 million $ 2.93 million
Feb 27, 8 AM $ 0.00902
-1.25%
$ 9.01 million $ 2.94 million
Feb 27, 7 AM $ 0.00913
-1.70%
$ 9.13 million $ 3 million
Feb 27, 6 AM $ 0.00929
-1.33%
$ 9.29 million $ 3.11 million
Feb 27, 5 AM $ 0.00941
+0.81%
$ 9.41 million $ 3.44 million
Feb 27, 4 AM $ 0.00934
+0.11%
$ 9.34 million $ 3.59 million
Feb 27, 3 AM $ 0.00933
+1.50%
$ 9.33 million $ 3.7 million
Feb 27, 2 AM $ 0.00919
+0.21%
$ 9.19 million $ 3.74 million
Feb 27, 1 AM $ 0.00917
+0.97%
$ 9.17 million $ 3.52 million
Feb 27, 12 AM $ 0.00908
+0.84%
$ 9.08 million $ 3.78 million
Feb 26, 11 PM $ 0.00901
+0.35%
$ 9.01 million $ 3.92 million
Feb 26, 10 PM $ 0.00897
+0.96%
$ 8.97 million $ 3.95 million
Feb 26, 9 PM $ 0.00888
-0.31%
$ 8.88 million $ 3.97 million
Feb 26, 8 PM $ 0.00891
+0.65%
$ 8.91 million $ 4.9 million
Feb 26, 7 PM $ 0.00885
+1.17%
$ 8.85 million $ 4.96 million
Feb 26, 6 PM $ 0.00875
+1.83%
$ 8.75 million $ 5 million
Feb 26, 5 PM $ 0.0086
-3.43%
$ 8.59 million $ 5.15 million
Feb 26, 4 PM $ 0.0089
-4.73%
$ 8.9 million $ 5.44 million
Feb 26, 3 PM $ 0.00934
-0.82%
$ 9.34 million $ 6.54 million
Feb 26, 2 PM $ 0.00942
+0.30%
$ 9.42 million $ 6.48 million
Feb 26, 1 PM $ 0.00939
-0.52%
$ 9.39 million $ 6.39 million
Feb 26, 12 PM $ 0.00944
+1.07%
$ 9.44 million $ 6.22 million
Feb 26, 11 AM $ 0.00934
+1.06%
$ 9.34 million $ 6.16 million
Feb 26, 10 AM $ 0.00924
-2.35%
$ 9.24 million $ 6.13 million
Feb 26, 9 AM $ 0.00947
-0.14%
$ 9.46 million $ 6.16 million
Feb 26, 8 AM $ 0.00948
-0.22%
$ 9.48 million $ 6.14 million
Feb 26, 7 AM $ 0.0095
+0.70%
$ 9.5 million $ 6.08 million
Feb 26, 6 AM $ 0.00944
-6.27%
$ 9.44 million $ 5.93 million
Feb 26, 5 AM $ 0.0101
+0.75%
$ 10.07 million $ 5.7 million
Feb 26, 4 AM $ 0.01
+5.52%
$ 10 million $ 5.57 million
Feb 26, 3 AM $ 0.00947
-0.73%
$ 9.47 million $ 5.3 million
Feb 26, 2 AM $ 0.00954
+1.63%
$ 9.54 million $ 5.25 million
Feb 26, 1 AM $ 0.00939
-2.18%
$ 9.39 million $ 5.13 million
Feb 26, 12 AM $ 0.0096
+6.40%
$ 9.6 million $ 4.89 million
Feb 25, 11 PM $ 0.00902
-3.09%
$ 9.02 million $ 4.56 million
Feb 25, 10 PM $ 0.00931
+0.19%
$ 9.31 million $ 4.64 million
Feb 25, 9 PM $ 0.00929
-4.14%
$ 9.29 million $ 4.72 million
Feb 25, 8 PM $ 0.0097
-3.15%
$ 9.69 million $ 4.68 million
Feb 25, 7 PM $ 0.01
-0.94%
$ 10.01 million $ 4.72 million
Feb 25, 6 PM $ 0.0101
-0.66%
$ 10.1 million $ 4.78 million