test griffain.com Historical Data

GRIFFAIN Page 79
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0101
-0.66%
$ 10.1 million $ 4.78 million
Feb 25, 5 PM $ 0.0102
+8.44%
$ 10.18 million $ 4.63 million
Feb 25, 4 PM $ 0.00939
+16.80%
$ 9.38 million $ 4.11 million
Feb 25, 3 PM $ 0.00803
-0.98%
$ 8.03 million $ 2.42 million
Feb 25, 2 PM $ 0.00811
+0.73%
$ 8.11 million $ 2.45 million
Feb 25, 1 PM $ 0.00806
+1.17%
$ 8.05 million $ 2.54 million
Feb 25, 12 PM $ 0.00796
+0.48%
$ 7.96 million $ 2.56 million
Feb 25, 11 AM $ 0.00792
+0.25%
$ 7.92 million $ 2.6 million
Feb 25, 10 AM $ 0.0079
-3.30%
$ 7.9 million $ 2.66 million
Feb 25, 9 AM $ 0.00817
+3.16%
$ 8.17 million $ 2.7 million
Feb 25, 8 AM $ 0.00792
+2.02%
$ 7.92 million $ 2.67 million
Feb 25, 7 AM $ 0.00777
-0.12%
$ 7.77 million $ 2.68 million
Feb 25, 6 AM $ 0.00778
+1.42%
$ 7.77 million $ 2.7 million
Feb 25, 5 AM $ 0.00767
-0.70%
$ 7.67 million $ 2.71 million
Feb 25, 4 AM $ 0.00772
+1.17%
$ 7.72 million $ 2.81 million
Feb 25, 3 AM $ 0.00763
-1.75%
$ 7.63 million $ 2.83 million
Feb 25, 2 AM $ 0.00777
-1.30%
$ 7.77 million $ 2.87 million
Feb 25, 1 AM $ 0.00787
+2.19%
$ 7.87 million $ 2.84 million
Feb 25, 12 AM $ 0.0077
-0.25%
$ 7.7 million $ 2.88 million
Feb 24, 11 PM $ 0.00773
-0.62%
$ 7.73 million $ 2.89 million
Feb 24, 10 PM $ 0.00778
-3.33%
$ 7.77 million $ 2.86 million
Feb 24, 9 PM $ 0.00804
+0.78%
$ 8.04 million $ 2.69 million
Feb 24, 8 PM $ 0.00798
+4.06%
$ 7.98 million $ 2.67 million
Feb 24, 7 PM $ 0.00767
+1.11%
$ 7.67 million $ 2.63 million
Feb 24, 6 PM $ 0.00759
-0.24%
$ 7.58 million $ 2.47 million
Feb 24, 5 PM $ 0.0076
+0.28%
$ 7.6 million $ 2.42 million
Feb 24, 4 PM $ 0.00758
+0.52%
$ 7.58 million $ 2.44 million
Feb 24, 3 PM $ 0.00754
+0.20%
$ 7.54 million $ 2.45 million
Feb 24, 2 PM $ 0.00753
+1.98%
$ 7.52 million $ 2.44 million
Feb 24, 1 PM $ 0.00738
-1.48%
$ 7.38 million $ 2.35 million
Feb 24, 12 PM $ 0.00749
+0.53%
$ 7.49 million $ 2.31 million
Feb 24, 11 AM $ 0.00745
-2.60%
$ 7.45 million $ 2.24 million
Feb 24, 10 AM $ 0.00765
-0.38%
$ 7.65 million $ 2.2 million
Feb 24, 9 AM $ 0.00767
+0.28%
$ 7.67 million $ 2.18 million
Feb 24, 8 AM $ 0.00765
+0.63%
$ 7.65 million $ 2.14 million
Feb 24, 7 AM $ 0.00761
+0.07%
$ 7.6 million $ 2.11 million
Feb 24, 6 AM $ 0.0076
-0.89%
$ 7.6 million $ 2.08 million
Feb 24, 5 AM $ 0.00767
-0.89%
$ 7.67 million $ 2.09 million
Feb 24, 4 AM $ 0.00774
-2.29%
$ 7.74 million $ 1.99 million
Feb 24, 3 AM $ 0.00792
-0.51%
$ 7.92 million $ 1.95 million
Feb 24, 2 AM $ 0.00796
+0.38%
$ 7.96 million $ 1.94 million
Feb 24, 1 AM $ 0.00793
+0.11%
$ 7.93 million $ 1.98 million
Feb 24, 12 AM $ 0.00792
+0.74%
$ 7.92 million $ 2.14 million
Feb 23, 11 PM $ 0.00786
-0.50%
$ 7.86 million $ 2.13 million
Feb 23, 10 PM $ 0.0079
+0.58%
$ 7.9 million $ 2.12 million
Feb 23, 9 PM $ 0.00785
+0.42%
$ 7.85 million $ 2.1 million
Feb 23, 8 PM $ 0.00782
-0.37%
$ 7.82 million $ 2.06 million
Feb 23, 7 PM $ 0.00785
-0.42%
$ 7.85 million $ 1.99 million
Feb 23, 6 PM $ 0.00789
+1.07%
$ 7.88 million $ 1.98 million
Feb 23, 5 PM $ 0.0078
-1.75%
$ 7.8 million $ 1.97 million