test griffain.com Historical Data

GRIFFAIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.0085
+0.03%
$ 8.5 million $ 5.15 million
Jul 20, 7 PM $ 0.00849
-0.18%
$ 8.49 million $ 5.14 million
Jul 20, 6 PM $ 0.00851
+0.28%
$ 8.51 million $ 5.12 million
Jul 20, 5 PM $ 0.00849
-0.18%
$ 8.48 million $ 5.12 million
Jul 20, 4 PM $ 0.0085
-0.18%
$ 8.5 million $ 5.17 million
Jul 20, 3 PM $ 0.00852
+1.08%
$ 8.52 million $ 5.16 million
Jul 20, 2 PM $ 0.00843
-0.31%
$ 8.42 million $ 4.93 million
Jul 20, 1 PM $ 0.00845
-0.75%
$ 8.45 million $ 4.86 million
Jul 20, 12 PM $ 0.00852
-1.02%
$ 8.51 million $ 4.79 million
Jul 20, 11 AM $ 0.0086
+0.67%
$ 8.6 million $ 4.69 million
Jul 20, 10 AM $ 0.00855
+0.62%
$ 8.54 million $ 4.52 million
Jul 20, 9 AM $ 0.00849
+2.12%
$ 8.49 million $ 4.49 million
Jul 20, 8 AM $ 0.00832
+0.58%
$ 8.32 million $ 4.41 million
Jul 20, 7 AM $ 0.00827
+0.71%
$ 8.27 million $ 4.23 million
Jul 20, 6 AM $ 0.00821
+0.17%
$ 8.21 million $ 4.18 million
Jul 20, 5 AM $ 0.0082
-0.80%
$ 8.2 million $ 4.1 million
Jul 20, 4 AM $ 0.00826
-1.38%
$ 8.26 million $ 3.96 million
Jul 20, 3 AM $ 0.00838
+0.64%
$ 8.38 million $ 3.92 million
Jul 20, 2 AM $ 0.00832
+0.47%
$ 8.32 million $ 3.97 million
Jul 20, 1 AM $ 0.00829
+0.04%
$ 8.28 million $ 3.99 million
Jul 20, 12 AM $ 0.00828
+0.42%
$ 8.28 million $ 3.95 million
Jul 19, 11 PM $ 0.00825
-0.19%
$ 8.25 million $ 3.91 million
Jul 19, 10 PM $ 0.00826
+1.21%
$ 8.26 million $ 3.9 million
Jul 19, 9 PM $ 0.00816
-0.40%
$ 8.16 million $ 3.81 million
Jul 19, 8 PM $ 0.0082
+0.00%
$ 8.2 million $ 3.81 million
Jul 19, 7 PM $ 0.0082
+0.32%
$ 8.2 million $ 3.8 million
Jul 19, 6 PM $ 0.00817
-0.62%
$ 8.17 million $ 3.84 million
Jul 19, 5 PM $ 0.00822
+0.05%
$ 8.22 million $ 3.96 million
Jul 19, 4 PM $ 0.00822
-0.80%
$ 8.22 million $ 4.06 million
Jul 19, 3 PM $ 0.00829
-0.52%
$ 8.28 million $ 4.11 million
Jul 19, 2 PM $ 0.00833
+0.21%
$ 8.33 million $ 4.06 million
Jul 19, 1 PM $ 0.00831
+0.32%
$ 8.31 million $ 4.04 million
Jul 19, 12 PM $ 0.00828
+0.02%
$ 8.28 million $ 4 million
Jul 19, 11 AM $ 0.00828
+0.40%
$ 8.28 million $ 3.97 million
Jul 19, 10 AM $ 0.00825
+0.38%
$ 8.25 million $ 3.98 million
Jul 19, 9 AM $ 0.00822
-0.84%
$ 8.22 million $ 3.97 million
Jul 19, 8 AM $ 0.00829
-0.15%
$ 8.29 million $ 3.91 million
Jul 19, 7 AM $ 0.0083
+0.48%
$ 8.3 million $ 3.92 million
Jul 19, 6 AM $ 0.00826
-0.91%
$ 8.26 million $ 3.91 million
Jul 19, 5 AM $ 0.00834
-0.51%
$ 8.34 million $ 3.88 million
Jul 19, 4 AM $ 0.00838
-0.21%
$ 8.38 million $ 3.89 million
Jul 19, 3 AM $ 0.0084
-0.22%
$ 8.4 million $ 3.9 million
Jul 19, 2 AM $ 0.00842
+0.01%
$ 8.41 million $ 3.82 million
Jul 19, 1 AM $ 0.00841
+0.16%
$ 8.41 million $ 3.79 million
Jul 19, 12 AM $ 0.0084
+0.28%
$ 8.4 million $ 3.78 million
Jul 18, 11 PM $ 0.00838
+0.28%
$ 8.38 million $ 3.74 million
Jul 18, 10 PM $ 0.00835
+0.16%
$ 8.35 million $ 3.69 million
Jul 18, 9 PM $ 0.00834
-0.25%
$ 8.34 million $ 3.69 million
Jul 18, 8 PM $ 0.00836
-0.10%
$ 8.36 million $ 3.66 million
Jul 18, 7 PM $ 0.00837
-0.14%
$ 8.37 million $ 3.62 million