test griffain.com Historical Data

GRIFFAIN Page 8
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.0169
+2.06%
$ 16.88 million $ 24.54 million
12:58 PM $ 0.0165
-0.21%
$ 16.88 million $ 24.52 million
12:57 PM $ 0.0166
+0.75%
$ 16.88 million $ 24.51 million
12:56 PM $ 0.0164
+1.10%
$ 16.88 million $ 24.47 million
12:55 PM $ 0.0163
-1.99%
$ 16.88 million $ 24.08 million
12:54 PM $ 0.0166
-0.85%
$ 16.6 million $ 24.09 million
12:53 PM $ 0.0167
-1.32%
$ 16.6 million $ 24.07 million
12:52 PM $ 0.017
+0.54%
$ 16.6 million $ 24.08 million
12:51 PM $ 0.0169
-0.17%
$ 16.6 million $ 23.25 million
12:50 PM $ 0.0169
-0.93%
$ 16.6 million $ 23.52 million
12:49 PM $ 0.0171
-2.41%
$ 17.08 million $ 22.01 million
12:48 PM $ 0.0175
-1.70%
$ 17.08 million $ 22.02 million
12:47 PM $ 0.0179
-0.39%
$ 17.08 million $ 21.97 million
12:46 PM $ 0.0179
+0.25%
$ 17.08 million $ 19.07 million
12:45 PM $ 0.0179
-3.17%
$ 17.08 million $ 8.26 million
12:44 PM $ 0.0185
+0.78%
$ 18.51 million $ 23.26 million
12:43 PM $ 0.0184
-2.28%
$ 18.51 million $ 23.26 million
12:42 PM $ 0.0188
-0.05%
$ 18.51 million $ 23.13 million
12:41 PM $ 0.0188
+0.92%
$ 18.51 million $ 22.99 million
12:40 PM $ 0.0186
+0.98%
$ 18.51 million $ 21.66 million
12:39 PM $ 0.0184
+2.20%
$ 18.38 million $ 21.29 million
12:38 PM $ 0.0179
+1.09%
$ 18.38 million $ 20.94 million
12:37 PM $ 0.0178
-0.96%
$ 18.38 million $ 20.81 million
12:36 PM $ 0.0179
+1.81%
$ 18.38 million $ 15.8 million
12:35 PM $ 0.0175
+5.25%
$ 18.38 million $ 14.93 million
12:34 PM $ 0.0166
+0.75%
$ 16.58 million $ 13.47 million
12:33 PM $ 0.0165
+4.74%
$ 16.58 million $ 12.34 million
12:32 PM $ 0.0157
+3.59%
$ 16.58 million $ 145,515
12:30 PM $ 0.0121
+0.00%
$ 16.58 million $ 4.26 million
12:29 PM $ 0.0121
+0.00%
$ 12.12 million $ 4.17 million
12:28 PM $ 0.0121
+0.00%
$ 12.12 million $ 4.17 million
12:27 PM $ 0.0121
-5.46%
$ 12.12 million $ 4.17 million
12:26 PM $ 0.0128
+8.34%
$ 12.12 million $ 10.39 million
12:25 PM $ 0.013
-0.17%
$ 12.12 million $ 51,700
12:20 PM $ 0.017
+0.00%
$ 16.94 million $ 4.64 million
12:18 PM $ 0.0169
+0.00%
$ 16.94 million $ 6.76 million
12:17 PM $ 0.0164
-1.52%
$ 16.94 million $ 17 million
12:16 PM $ 0.0167
-1.18%
$ 16.94 million $ 16.73 million
12:15 PM $ 0.0169
+0.10%
$ 16.94 million $ 16.68 million
12:14 PM $ 0.0169
+0.00%
$ 16.9 million $ 16.59 million
12:13 PM $ 0.0169
+0.01%
$ 16.9 million $ 16.55 million
12:12 PM $ 0.0169
+0.01%
$ 16.9 million $ 16.54 million
12:11 PM $ 0.0169
+0.13%
$ 16.9 million $ 16.53 million
12:10 PM $ 0.0169
-0.06%
$ 16.9 million $ 16.52 million
12:09 PM $ 0.0169
-0.03%
$ 16.89 million $ 16.51 million
12:08 PM $ 0.0169
+0.02%
$ 16.89 million $ 16.47 million
12:07 PM $ 0.0169
+0.00%
$ 16.89 million $ 16.45 million
12:06 PM $ 0.0169
-0.05%
$ 16.89 million $ 16.43 million
12:05 PM $ 0.0169
-0.01%
$ 16.89 million $ 16.43 million
12:04 PM $ 0.0169
+0.01%
$ 16.9 million $ 16.42 million