test griffain.com Historical Data

GRIFFAIN Page 80
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0078
-1.75%
$ 7.8 million $ 1.97 million
Feb 23, 4 PM $ 0.00794
-0.78%
$ 7.94 million $ 1.95 million
Feb 23, 3 PM $ 0.008
-1.98%
$ 8 million $ 1.93 million
Feb 23, 2 PM $ 0.00816
-0.93%
$ 8.16 million $ 1.91 million
Feb 23, 1 PM $ 0.00824
-0.78%
$ 8.24 million $ 1.91 million
Feb 23, 12 PM $ 0.0083
+0.08%
$ 8.3 million $ 1.91 million
Feb 23, 11 AM $ 0.0083
-0.27%
$ 8.3 million $ 1.93 million
Feb 23, 10 AM $ 0.00832
-0.16%
$ 8.32 million $ 1.9 million
Feb 23, 9 AM $ 0.00833
+0.69%
$ 8.33 million $ 1.86 million
Feb 23, 8 AM $ 0.00828
-0.98%
$ 8.28 million $ 1.86 million
Feb 23, 7 AM $ 0.00836
+0.13%
$ 8.36 million $ 1.91 million
Feb 23, 6 AM $ 0.00835
+1.89%
$ 8.35 million $ 1.91 million
Feb 23, 5 AM $ 0.00819
+0.99%
$ 8.19 million $ 1.97 million
Feb 23, 4 AM $ 0.00811
-0.66%
$ 8.11 million $ 1.97 million
Feb 23, 3 AM $ 0.00817
-0.44%
$ 8.17 million $ 1.96 million
Feb 23, 2 AM $ 0.0082
+0.56%
$ 8.2 million $ 1.97 million
Feb 23, 1 AM $ 0.00816
-6.28%
$ 8.16 million $ 1.95 million
Feb 23, 12 AM $ 0.0087
+0.93%
$ 8.7 million $ 1.78 million
Feb 22, 11 PM $ 0.00862
-0.42%
$ 8.62 million $ 1.77 million
Feb 22, 10 PM $ 0.00866
+0.46%
$ 8.66 million $ 1.78 million
Feb 22, 9 PM $ 0.00862
+0.46%
$ 8.62 million $ 1.78 million
Feb 22, 8 PM $ 0.00858
-0.45%
$ 8.58 million $ 1.78 million
Feb 22, 7 PM $ 0.00862
-0.45%
$ 8.62 million $ 1.82 million
Feb 22, 6 PM $ 0.00866
+0.35%
$ 8.66 million $ 1.82 million
Feb 22, 5 PM $ 0.00863
-0.75%
$ 8.63 million $ 1.83 million
Feb 22, 4 PM $ 0.00869
-0.21%
$ 8.69 million $ 1.82 million
Feb 22, 3 PM $ 0.00872
+1.47%
$ 8.71 million $ 1.82 million
Feb 22, 2 PM $ 0.00859
-0.69%
$ 8.59 million $ 1.81 million
Feb 22, 1 PM $ 0.00865
-0.49%
$ 8.65 million $ 1.78 million
Feb 22, 12 PM $ 0.00869
-0.66%
$ 8.69 million $ 1.78 million
Feb 22, 11 AM $ 0.00875
+0.43%
$ 8.75 million $ 1.78 million
Feb 22, 10 AM $ 0.00871
+0.47%
$ 8.71 million $ 1.79 million
Feb 22, 9 AM $ 0.00867
+0.23%
$ 8.67 million $ 1.78 million
Feb 22, 8 AM $ 0.00865
-0.06%
$ 8.65 million $ 1.8 million
Feb 22, 7 AM $ 0.00865
+0.30%
$ 8.65 million $ 1.77 million
Feb 22, 6 AM $ 0.00863
+0.54%
$ 8.63 million $ 1.78 million
Feb 22, 5 AM $ 0.00858
-0.26%
$ 8.58 million $ 1.68 million
Feb 22, 4 AM $ 0.0086
+0.60%
$ 8.6 million $ 1.71 million
Feb 22, 3 AM $ 0.00855
-0.68%
$ 8.55 million $ 1.74 million
Feb 22, 2 AM $ 0.00861
-0.14%
$ 8.61 million $ 1.7 million
Feb 22, 1 AM $ 0.00862
-0.30%
$ 8.62 million $ 1.67 million
Feb 22, 12 AM $ 0.00865
-1.26%
$ 8.65 million $ 1.66 million
Feb 21, 11 PM $ 0.00876
-0.14%
$ 8.76 million $ 1.66 million
Feb 21, 10 PM $ 0.00877
-0.57%
$ 8.77 million $ 1.65 million
Feb 21, 9 PM $ 0.00882
-0.47%
$ 8.82 million $ 1.65 million
Feb 21, 8 PM $ 0.00886
-0.07%
$ 8.87 million $ 1.64 million
Feb 21, 7 PM $ 0.00887
-1.11%
$ 8.87 million $ 1.64 million
Feb 21, 6 PM $ 0.00897
+0.14%
$ 8.97 million $ 1.64 million
Feb 21, 5 PM $ 0.00896
-0.35%
$ 8.96 million $ 1.67 million
Feb 21, 4 PM $ 0.00899
-1.69%
$ 8.99 million $ 1.7 million