test griffain.com Historical Data

GRIFFAIN Page 81
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.00899
-1.69%
$ 8.99 million $ 1.7 million
Feb 21, 3 PM $ 0.00915
-0.05%
$ 9.15 million $ 1.66 million
Feb 21, 2 PM $ 0.00915
+0.01%
$ 9.15 million $ 1.73 million
Feb 21, 1 PM $ 0.00915
+0.67%
$ 9.15 million $ 1.78 million
Feb 21, 12 PM $ 0.00909
-1.22%
$ 9.09 million $ 1.83 million
Feb 21, 11 AM $ 0.0092
-0.19%
$ 9.2 million $ 1.84 million
Feb 21, 10 AM $ 0.00922
+0.02%
$ 9.22 million $ 1.87 million
Feb 21, 9 AM $ 0.00922
+0.58%
$ 9.22 million $ 1.87 million
Feb 21, 8 AM $ 0.00916
-0.73%
$ 9.16 million $ 1.85 million
Feb 21, 7 AM $ 0.00923
+0.80%
$ 9.23 million $ 1.83 million
Feb 21, 6 AM $ 0.00916
+0.32%
$ 9.16 million $ 1.8 million
Feb 21, 5 AM $ 0.00913
-0.84%
$ 9.13 million $ 1.79 million
Feb 21, 4 AM $ 0.00921
+0.25%
$ 9.2 million $ 1.76 million
Feb 21, 3 AM $ 0.00918
+0.18%
$ 9.18 million $ 1.75 million
Feb 21, 2 AM $ 0.00917
-0.16%
$ 9.17 million $ 1.76 million
Feb 21, 1 AM $ 0.00918
+0.50%
$ 9.18 million $ 1.76 million
Feb 21, 12 AM $ 0.00914
-0.49%
$ 9.14 million $ 1.82 million
Feb 20, 11 PM $ 0.00918
+0.60%
$ 9.18 million $ 1.85 million
Feb 20, 10 PM $ 0.00913
+0.10%
$ 9.13 million $ 1.85 million
Feb 20, 9 PM $ 0.00912
+0.87%
$ 9.12 million $ 1.85 million
Feb 20, 8 PM $ 0.00904
-0.09%
$ 9.04 million $ 1.84 million
Feb 20, 7 PM $ 0.00905
-0.37%
$ 9.05 million $ 1.84 million
Feb 20, 6 PM $ 0.00908
+0.59%
$ 9.07 million $ 1.84 million
Feb 20, 5 PM $ 0.00903
+0.04%
$ 9.03 million $ 1.82 million
Feb 20, 4 PM $ 0.00902
-0.03%
$ 9.02 million $ 1.79 million
Feb 20, 3 PM $ 0.00903
+2.65%
$ 9.02 million $ 1.84 million
Feb 20, 2 PM $ 0.00879
-0.45%
$ 8.79 million $ 1.79 million
Feb 20, 1 PM $ 0.00883
-2.34%
$ 8.83 million $ 1.76 million
Feb 20, 12 PM $ 0.00904
-0.10%
$ 9.04 million $ 1.74 million
Feb 20, 11 AM $ 0.00905
-0.99%
$ 9.05 million $ 1.73 million
Feb 20, 10 AM $ 0.00914
-0.20%
$ 9.14 million $ 1.71 million
Feb 20, 9 AM $ 0.00916
+0.50%
$ 9.16 million $ 1.71 million
Feb 20, 8 AM $ 0.00912
+0.28%
$ 9.12 million $ 1.76 million
Feb 20, 7 AM $ 0.00909
-0.06%
$ 9.09 million $ 1.76 million
Feb 20, 6 AM $ 0.0091
-0.69%
$ 9.1 million $ 1.78 million
Feb 20, 5 AM $ 0.00916
+0.22%
$ 9.16 million $ 1.78 million
Feb 20, 4 AM $ 0.00914
-0.89%
$ 9.14 million $ 1.82 million
Feb 20, 3 AM $ 0.00922
+0.95%
$ 9.22 million $ 1.84 million
Feb 20, 2 AM $ 0.00914
+0.19%
$ 9.13 million $ 1.86 million
Feb 20, 1 AM $ 0.00912
-0.35%
$ 9.12 million $ 1.87 million
Feb 20, 12 AM $ 0.00915
-0.31%
$ 9.15 million $ 1.83 million
Feb 19, 11 PM $ 0.00918
-0.14%
$ 9.18 million $ 1.83 million
Feb 19, 10 PM $ 0.00919
+0.69%
$ 9.19 million $ 1.83 million
Feb 19, 9 PM $ 0.00913
+0.56%
$ 9.13 million $ 1.88 million
Feb 19, 8 PM $ 0.00908
+0.13%
$ 9.08 million $ 1.91 million
Feb 19, 7 PM $ 0.00907
-0.91%
$ 9.06 million $ 1.94 million
Feb 19, 6 PM $ 0.00915
+1.24%
$ 9.15 million $ 2.02 million
Feb 19, 5 PM $ 0.00903
+0.15%
$ 9.03 million $ 2.05 million
Feb 19, 4 PM $ 0.00902
-0.51%
$ 9.02 million $ 2.03 million
Feb 19, 3 PM $ 0.00907
-1.05%
$ 9.07 million $ 2.02 million