test griffain.com Historical Data

GRIFFAIN Page 82
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00907
-1.05%
$ 9.07 million $ 2.02 million
Feb 19, 2 PM $ 0.00917
+1.57%
$ 9.16 million $ 2.03 million
Feb 19, 1 PM $ 0.00902
-1.39%
$ 9.02 million $ 2.05 million
Feb 19, 12 PM $ 0.00915
-0.89%
$ 9.15 million $ 2.06 million
Feb 19, 11 AM $ 0.00923
+0.02%
$ 9.23 million $ 2.12 million
Feb 19, 10 AM $ 0.00923
+0.06%
$ 9.23 million $ 2.11 million
Feb 19, 9 AM $ 0.00922
+0.24%
$ 9.23 million $ 2.12 million
Feb 19, 8 AM $ 0.0092
-1.05%
$ 9.2 million $ 2.06 million
Feb 19, 7 AM $ 0.0093
+0.18%
$ 9.3 million $ 2.09 million
Feb 19, 6 AM $ 0.00928
+0.27%
$ 9.28 million $ 2.09 million
Feb 19, 5 AM $ 0.00926
-0.53%
$ 9.26 million $ 2.12 million
Feb 19, 4 AM $ 0.00931
+0.29%
$ 9.31 million $ 2.14 million
Feb 19, 3 AM $ 0.00928
+0.62%
$ 9.28 million $ 2.17 million
Feb 19, 2 AM $ 0.00922
+0.34%
$ 9.22 million $ 2.21 million
Feb 19, 1 AM $ 0.00919
+0.60%
$ 9.19 million $ 2.27 million
Feb 19, 12 AM $ 0.00914
-0.32%
$ 9.14 million $ 2.35 million
Feb 18, 11 PM $ 0.00917
-0.26%
$ 9.17 million $ 2.37 million
Feb 18, 10 PM $ 0.0092
+0.70%
$ 9.2 million $ 2.46 million
Feb 18, 9 PM $ 0.00913
-0.40%
$ 9.13 million $ 2.5 million
Feb 18, 8 PM $ 0.00917
+0.19%
$ 9.17 million $ 2.56 million
Feb 18, 7 PM $ 0.00915
-0.22%
$ 9.15 million $ 2.53 million
Feb 18, 6 PM $ 0.00917
-2.83%
$ 9.17 million $ 2.55 million
Feb 18, 5 PM $ 0.00944
-0.13%
$ 9.44 million $ 2.62 million
Feb 18, 4 PM $ 0.00945
-1.09%
$ 9.45 million $ 2.68 million
Feb 18, 3 PM $ 0.00956
+0.89%
$ 9.55 million $ 2.71 million
Feb 18, 2 PM $ 0.00947
-0.52%
$ 9.47 million $ 2.74 million
Feb 18, 1 PM $ 0.00952
-1.93%
$ 9.52 million $ 2.79 million
Feb 18, 12 PM $ 0.00971
-0.09%
$ 9.72 million $ 2.83 million
Feb 18, 11 AM $ 0.00972
-0.30%
$ 9.72 million $ 2.83 million
Feb 18, 10 AM $ 0.00975
-1.32%
$ 9.74 million $ 2.87 million
Feb 18, 9 AM $ 0.00988
+0.23%
$ 9.87 million $ 2.98 million
Feb 18, 8 AM $ 0.00985
+0.29%
$ 9.85 million $ 3.03 million
Feb 18, 7 AM $ 0.00983
+0.80%
$ 9.82 million $ 3.09 million
Feb 18, 6 AM $ 0.00975
-0.37%
$ 9.75 million $ 3.16 million
Feb 18, 5 AM $ 0.00979
-0.21%
$ 9.79 million $ 3.2 million
Feb 18, 4 AM $ 0.00981
+0.31%
$ 9.81 million $ 3.21 million
Feb 18, 3 AM $ 0.00978
+0.32%
$ 9.78 million $ 3.2 million
Feb 18, 2 AM $ 0.00975
+0.96%
$ 9.75 million $ 3.22 million
Feb 18, 1 AM $ 0.00965
-0.29%
$ 9.65 million $ 3.22 million
Feb 18, 12 AM $ 0.00968
-0.62%
$ 9.68 million $ 3.21 million
Feb 17, 11 PM $ 0.00974
+0.36%
$ 9.75 million $ 3.19 million
Feb 17, 10 PM $ 0.00971
-0.29%
$ 9.71 million $ 3.16 million
Feb 17, 9 PM $ 0.00974
-0.31%
$ 9.73 million $ 3.14 million
Feb 17, 8 PM $ 0.00977
+0.36%
$ 9.77 million $ 3.12 million
Feb 17, 7 PM $ 0.00973
-0.62%
$ 9.73 million $ 3.12 million
Feb 17, 6 PM $ 0.00979
+1.42%
$ 9.79 million $ 3.14 million
Feb 17, 5 PM $ 0.00965
-1.40%
$ 9.65 million $ 3.09 million
Feb 17, 4 PM $ 0.00979
+0.72%
$ 9.79 million $ 3.11 million
Feb 17, 3 PM $ 0.00972
+0.58%
$ 9.72 million $ 3.13 million
Feb 17, 2 PM $ 0.00967
-2.07%
$ 9.67 million $ 3.16 million