test griffain.com Historical Data

GRIFFAIN Page 83
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.00967
-2.07%
$ 9.67 million $ 3.16 million
Feb 17, 1 PM $ 0.00987
+0.22%
$ 9.88 million $ 3.16 million
Feb 17, 12 PM $ 0.00985
+0.05%
$ 9.85 million $ 3.18 million
Feb 17, 11 AM $ 0.00985
+0.54%
$ 9.85 million $ 3.15 million
Feb 17, 10 AM $ 0.00979
-0.61%
$ 9.79 million $ 3.16 million
Feb 17, 9 AM $ 0.00985
+0.19%
$ 9.85 million $ 3.13 million
Feb 17, 8 AM $ 0.00984
-1.28%
$ 9.83 million $ 3.1 million
Feb 17, 7 AM $ 0.00996
+0.11%
$ 9.96 million $ 3.1 million
Feb 17, 6 AM $ 0.00995
+0.10%
$ 9.95 million $ 3.1 million
Feb 17, 5 AM $ 0.00994
-0.17%
$ 9.94 million $ 3.08 million
Feb 17, 4 AM $ 0.00996
+0.50%
$ 9.96 million $ 3.09 million
Feb 17, 3 AM $ 0.00991
-1.05%
$ 9.91 million $ 3.11 million
Feb 17, 2 AM $ 0.01
+0.73%
$ 10.01 million $ 3.11 million
Feb 17, 1 AM $ 0.00994
-0.65%
$ 9.94 million $ 3.11 million
Feb 17, 12 AM $ 0.01
-0.10%
$ 10.01 million $ 3.12 million
Feb 16, 11 PM $ 0.01
+0.28%
$ 10.01 million $ 3.17 million
Feb 16, 10 PM $ 0.00999
-0.37%
$ 9.99 million $ 3.16 million
Feb 16, 9 PM $ 0.01
+0.68%
$ 10.03 million $ 3.18 million
Feb 16, 8 PM $ 0.00996
+1.09%
$ 9.95 million $ 3.23 million
Feb 16, 7 PM $ 0.00985
+0.71%
$ 9.85 million $ 3.25 million
Feb 16, 6 PM $ 0.00978
-0.60%
$ 9.78 million $ 3.26 million
Feb 16, 5 PM $ 0.00984
-0.32%
$ 9.84 million $ 3.24 million
Feb 16, 4 PM $ 0.00987
+0.74%
$ 9.87 million $ 3.19 million
Feb 16, 3 PM $ 0.0098
-2.17%
$ 9.8 million $ 3.18 million
Feb 16, 2 PM $ 0.01
+0.60%
$ 10.02 million $ 3.11 million
Feb 16, 1 PM $ 0.00996
-2.62%
$ 9.96 million $ 3.1 million
Feb 16, 12 PM $ 0.0102
+1.51%
$ 10.22 million $ 3.13 million
Feb 16, 11 AM $ 0.0101
-0.31%
$ 10.07 million $ 3.11 million
Feb 16, 10 AM $ 0.0101
-0.22%
$ 10.1 million $ 3.1 million
Feb 16, 9 AM $ 0.0101
+0.38%
$ 10.13 million $ 3.19 million
Feb 16, 8 AM $ 0.0101
+1.04%
$ 10.08 million $ 3.18 million
Feb 16, 7 AM $ 0.00998
-0.26%
$ 9.98 million $ 3.18 million
Feb 16, 6 AM $ 0.01
+0.72%
$ 10.01 million $ 3.16 million
Feb 16, 5 AM $ 0.00994
-1.10%
$ 9.93 million $ 3.17 million
Feb 16, 4 AM $ 0.01
+0.07%
$ 10.05 million $ 3.18 million
Feb 16, 3 AM $ 0.01
+0.81%
$ 10.04 million $ 3.23 million
Feb 16, 2 AM $ 0.00996
-0.29%
$ 9.96 million $ 3.24 million
Feb 16, 1 AM $ 0.00999
-0.16%
$ 9.99 million $ 3.25 million
Feb 16, 12 AM $ 0.01
+0.16%
$ 10 million $ 3.26 million
Feb 15, 11 PM $ 0.00999
+0.24%
$ 9.99 million $ 3.26 million
Feb 15, 10 PM $ 0.00997
-0.95%
$ 9.97 million $ 3.31 million
Feb 15, 9 PM $ 0.0101
+1.01%
$ 10.06 million $ 3.35 million
Feb 15, 8 PM $ 0.00996
+1.27%
$ 9.96 million $ 3.33 million
Feb 15, 7 PM $ 0.00984
+0.17%
$ 9.84 million $ 3.33 million
Feb 15, 6 PM $ 0.00982
+0.29%
$ 9.82 million $ 3.34 million
Feb 15, 5 PM $ 0.00979
-0.34%
$ 9.79 million $ 3.48 million
Feb 15, 4 PM $ 0.00983
-0.50%
$ 9.83 million $ 3.48 million
Feb 15, 3 PM $ 0.00987
-0.57%
$ 9.86 million $ 3.47 million
Feb 15, 2 PM $ 0.00992
+0.61%
$ 9.92 million $ 3.52 million
Feb 15, 1 PM $ 0.00986
-1.83%
$ 9.87 million $ 3.54 million