test griffain.com Historical Data

GRIFFAIN Page 84
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.00986
-1.83%
$ 9.87 million $ 3.54 million
Feb 15, 12 PM $ 0.01
-2.36%
$ 10.05 million $ 3.54 million
Feb 15, 11 AM $ 0.0103
-0.82%
$ 10.29 million $ 3.56 million
Feb 15, 10 AM $ 0.0104
+0.85%
$ 10.37 million $ 3.58 million
Feb 15, 9 AM $ 0.0103
+0.21%
$ 10.29 million $ 3.5 million
Feb 15, 8 AM $ 0.0103
-1.77%
$ 10.27 million $ 3.52 million
Feb 15, 7 AM $ 0.0105
+0.79%
$ 10.45 million $ 3.56 million
Feb 15, 6 AM $ 0.0104
+0.20%
$ 10.37 million $ 3.54 million
Feb 15, 5 AM $ 0.0103
+0.38%
$ 10.35 million $ 3.55 million
Feb 15, 4 AM $ 0.0103
+0.45%
$ 10.3 million $ 3.54 million
Feb 15, 3 AM $ 0.0103
+0.09%
$ 10.25 million $ 3.5 million
Feb 15, 2 AM $ 0.0102
+0.22%
$ 10.24 million $ 3.47 million
Feb 15, 1 AM $ 0.0102
-1.00%
$ 10.23 million $ 3.44 million
Feb 15, 12 AM $ 0.0103
-0.47%
$ 10.32 million $ 3.42 million
Feb 14, 11 PM $ 0.0104
-1.58%
$ 10.37 million $ 3.44 million
Feb 14, 10 PM $ 0.0105
+0.36%
$ 10.54 million $ 3.43 million
Feb 14, 9 PM $ 0.0105
-0.32%
$ 10.5 million $ 3.42 million
Feb 14, 8 PM $ 0.0105
-0.20%
$ 10.54 million $ 3.4 million
Feb 14, 7 PM $ 0.0106
-0.34%
$ 10.56 million $ 3.42 million
Feb 14, 6 PM $ 0.0106
+0.80%
$ 10.6 million $ 3.45 million
Feb 14, 5 PM $ 0.0105
+1.28%
$ 10.5 million $ 3.34 million
Feb 14, 4 PM $ 0.0104
+1.63%
$ 10.39 million $ 3.41 million
Feb 14, 3 PM $ 0.0102
+0.33%
$ 10.21 million $ 3.42 million
Feb 14, 2 PM $ 0.0102
+0.56%
$ 10.18 million $ 3.4 million
Feb 14, 1 PM $ 0.0101
+0.23%
$ 10.13 million $ 3.43 million
Feb 14, 12 PM $ 0.0101
-0.73%
$ 10.1 million $ 3.43 million
Feb 14, 11 AM $ 0.0102
+0.49%
$ 10.17 million $ 3.48 million
Feb 14, 10 AM $ 0.0101
-0.43%
$ 10.13 million $ 3.56 million
Feb 14, 9 AM $ 0.0102
+0.18%
$ 10.17 million $ 3.54 million
Feb 14, 8 AM $ 0.0102
+1.56%
$ 10.15 million $ 3.55 million
Feb 14, 7 AM $ 0.01
+0.22%
$ 9.99 million $ 3.52 million
Feb 14, 6 AM $ 0.00998
-0.05%
$ 9.98 million $ 3.54 million
Feb 14, 5 AM $ 0.00998
-0.52%
$ 9.99 million $ 3.52 million
Feb 14, 4 AM $ 0.01
-1.09%
$ 10.03 million $ 3.51 million
Feb 14, 3 AM $ 0.0101
+1.03%
$ 10.14 million $ 3.52 million
Feb 14, 2 AM $ 0.01
+0.04%
$ 10.04 million $ 3.51 million
Feb 14, 1 AM $ 0.01
-0.34%
$ 10.03 million $ 3.48 million
Feb 14, 12 AM $ 0.0101
+0.39%
$ 10.07 million $ 3.48 million
Feb 13, 11 PM $ 0.01
-0.45%
$ 10.03 million $ 3.46 million
Feb 13, 10 PM $ 0.0101
+0.48%
$ 10.08 million $ 3.44 million
Feb 13, 9 PM $ 0.01
+0.10%
$ 10.03 million $ 3.39 million
Feb 13, 8 PM $ 0.01
-0.42%
$ 10.02 million $ 3.37 million
Feb 13, 7 PM $ 0.0101
-1.01%
$ 10.06 million $ 3.32 million
Feb 13, 6 PM $ 0.0102
+0.26%
$ 10.16 million $ 3.27 million
Feb 13, 5 PM $ 0.0101
-1.47%
$ 10.14 million $ 3.26 million
Feb 13, 4 PM $ 0.0103
+4.64%
$ 10.29 million $ 3.27 million
Feb 13, 3 PM $ 0.00983
+2.27%
$ 9.83 million $ 3.25 million
Feb 13, 2 PM $ 0.00962
+1.82%
$ 9.62 million $ 3.25 million
Feb 13, 1 PM $ 0.00944
+0.72%
$ 9.45 million $ 3.19 million
Feb 13, 12 PM $ 0.00938
-0.30%
$ 9.37 million $ 3.16 million