test griffain.com Historical Data

GRIFFAIN Page 85
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.00938
-0.30%
$ 9.37 million $ 3.16 million
Feb 13, 11 AM $ 0.0094
-0.24%
$ 9.4 million $ 3.14 million
Feb 13, 10 AM $ 0.00943
-0.07%
$ 9.43 million $ 3.1 million
Feb 13, 9 AM $ 0.00943
+0.32%
$ 9.43 million $ 3.08 million
Feb 13, 8 AM $ 0.0094
+0.53%
$ 9.4 million $ 3.06 million
Feb 13, 7 AM $ 0.00935
+0.19%
$ 9.35 million $ 3.08 million
Feb 13, 6 AM $ 0.00934
+0.27%
$ 9.33 million $ 3.1 million
Feb 13, 5 AM $ 0.00931
-0.59%
$ 9.31 million $ 3.15 million
Feb 13, 4 AM $ 0.00937
-0.19%
$ 9.36 million $ 3.16 million
Feb 13, 3 AM $ 0.00938
-0.47%
$ 9.38 million $ 3.2 million
Feb 13, 2 AM $ 0.00943
+1.45%
$ 9.43 million $ 3.2 million
Feb 13, 1 AM $ 0.00929
-0.03%
$ 9.29 million $ 3.21 million
Feb 13, 12 AM $ 0.0093
-1.00%
$ 9.29 million $ 3.22 million
Feb 12, 11 PM $ 0.00939
+0.51%
$ 9.39 million $ 3.22 million
Feb 12, 10 PM $ 0.00934
+1.80%
$ 9.34 million $ 3.19 million
Feb 12, 9 PM $ 0.00917
+0.06%
$ 9.17 million $ 3.2 million
Feb 12, 8 PM $ 0.00917
-1.11%
$ 9.17 million $ 3.22 million
Feb 12, 7 PM $ 0.00927
+1.38%
$ 9.27 million $ 3.25 million
Feb 12, 6 PM $ 0.00915
+0.09%
$ 9.15 million $ 3.26 million
Feb 12, 5 PM $ 0.00914
-0.18%
$ 9.15 million $ 3.27 million
Feb 12, 4 PM $ 0.00915
-1.02%
$ 9.15 million $ 3.25 million
Feb 12, 3 PM $ 0.00925
-1.44%
$ 9.25 million $ 3.25 million
Feb 12, 2 PM $ 0.00938
-0.89%
$ 9.38 million $ 3.29 million
Feb 12, 1 PM $ 0.00946
+0.55%
$ 9.46 million $ 3.34 million
Feb 12, 12 PM $ 0.00941
-1.28%
$ 9.41 million $ 3.38 million
Feb 12, 11 AM $ 0.00953
-0.71%
$ 9.53 million $ 3.38 million
Feb 12, 10 AM $ 0.0096
+0.64%
$ 9.59 million $ 3.3 million
Feb 12, 9 AM $ 0.00955
+1.06%
$ 9.54 million $ 3.3 million
Feb 12, 8 AM $ 0.00945
-1.61%
$ 9.44 million $ 3.28 million
Feb 12, 7 AM $ 0.0096
+0.05%
$ 9.59 million $ 3.26 million
Feb 12, 6 AM $ 0.0096
+1.24%
$ 9.61 million $ 3.24 million
Feb 12, 5 AM $ 0.00949
+0.52%
$ 9.49 million $ 3.17 million
Feb 12, 4 AM $ 0.00944
+1.82%
$ 9.44 million $ 3.13 million
Feb 12, 3 AM $ 0.00927
+0.84%
$ 9.27 million $ 3.05 million
Feb 12, 2 AM $ 0.0092
+0.39%
$ 9.2 million $ 3.03 million
Feb 12, 1 AM $ 0.00916
+0.47%
$ 9.16 million $ 3 million
Feb 12, 12 AM $ 0.00911
+1.51%
$ 9.11 million $ 3.04 million
Feb 11, 11 PM $ 0.00898
+0.20%
$ 8.97 million $ 3.1 million
Feb 11, 10 PM $ 0.00896
+0.43%
$ 8.96 million $ 3.2 million
Feb 11, 9 PM $ 0.00892
+2.22%
$ 8.92 million $ 3.24 million
Feb 11, 8 PM $ 0.00873
-0.17%
$ 8.72 million $ 3.2 million
Feb 11, 7 PM $ 0.00873
+0.12%
$ 8.73 million $ 3.14 million
Feb 11, 6 PM $ 0.00872
+0.55%
$ 8.72 million $ 3.11 million
Feb 11, 5 PM $ 0.00867
+2.13%
$ 8.67 million $ 3.1 million
Feb 11, 4 PM $ 0.00849
-1.38%
$ 8.49 million $ 3.06 million
Feb 11, 3 PM $ 0.00861
-0.84%
$ 8.6 million $ 3.06 million
Feb 11, 2 PM $ 0.00869
-0.87%
$ 8.69 million $ 3.01 million
Feb 11, 1 PM $ 0.00877
+0.61%
$ 8.77 million $ 2.97 million
Feb 11, 12 PM $ 0.00872
+0.30%
$ 8.71 million $ 2.91 million
Feb 11, 11 AM $ 0.00869
+0.89%
$ 8.68 million $ 2.96 million