test griffain.com Historical Data

GRIFFAIN Page 86
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.00869
+0.89%
$ 8.68 million $ 2.96 million
Feb 11, 10 AM $ 0.00861
-0.37%
$ 8.61 million $ 2.99 million
Feb 11, 9 AM $ 0.00865
-1.44%
$ 8.64 million $ 3.01 million
Feb 11, 8 AM $ 0.00877
+0.62%
$ 8.77 million $ 3.04 million
Feb 11, 7 AM $ 0.00872
+0.04%
$ 8.72 million $ 3.07 million
Feb 11, 6 AM $ 0.00872
-1.94%
$ 8.71 million $ 3.09 million
Feb 11, 5 AM $ 0.00889
-0.29%
$ 8.89 million $ 3.06 million
Feb 11, 4 AM $ 0.00891
-0.96%
$ 8.91 million $ 3.07 million
Feb 11, 3 AM $ 0.009
-0.29%
$ 8.99 million $ 3.13 million
Feb 11, 2 AM $ 0.00902
-0.08%
$ 9.02 million $ 3.21 million
Feb 11, 1 AM $ 0.00903
-0.64%
$ 9.04 million $ 3.23 million
Feb 11, 12 AM $ 0.00909
-0.20%
$ 9.08 million $ 3.16 million
Feb 10, 11 PM $ 0.00911
+0.04%
$ 9.11 million $ 3.1 million
Feb 10, 10 PM $ 0.00911
+1.68%
$ 9.11 million $ 3.01 million
Feb 10, 9 PM $ 0.00896
-0.94%
$ 8.96 million $ 2.96 million
Feb 10, 8 PM $ 0.00904
-0.13%
$ 9.04 million $ 2.95 million
Feb 10, 7 PM $ 0.00906
+0.71%
$ 9.05 million $ 2.98 million
Feb 10, 6 PM $ 0.00899
-0.63%
$ 8.99 million $ 2.99 million
Feb 10, 5 PM $ 0.00905
+0.50%
$ 9.05 million $ 3.03 million
Feb 10, 4 PM $ 0.009
-0.32%
$ 9 million $ 3.06 million
Feb 10, 3 PM $ 0.00903
+0.93%
$ 9.03 million $ 3.09 million
Feb 10, 2 PM $ 0.00895
+0.06%
$ 8.95 million $ 3.1 million
Feb 10, 1 PM $ 0.00894
+0.41%
$ 8.96 million $ 3.12 million
Feb 10, 12 PM $ 0.00891
-0.40%
$ 8.91 million $ 3.14 million
Feb 10, 11 AM $ 0.00895
-0.12%
$ 8.95 million $ 3.17 million
Feb 10, 10 AM $ 0.00896
-0.24%
$ 8.96 million $ 3.2 million
Feb 10, 9 AM $ 0.00898
-0.06%
$ 8.98 million $ 3.28 million
Feb 10, 8 AM $ 0.00899
+0.28%
$ 8.98 million $ 3.29 million
Feb 10, 7 AM $ 0.00896
-0.47%
$ 8.96 million $ 3.23 million
Feb 10, 6 AM $ 0.00901
-0.28%
$ 9.01 million $ 3.18 million
Feb 10, 5 AM $ 0.00903
-0.85%
$ 9.03 million $ 3.19 million
Feb 10, 4 AM $ 0.00911
+1.38%
$ 9.1 million $ 3.19 million
Feb 10, 3 AM $ 0.00899
-1.39%
$ 8.99 million $ 3.17 million
Feb 10, 2 AM $ 0.00911
-1.35%
$ 9.11 million $ 3.08 million
Feb 10, 1 AM $ 0.00924
+0.36%
$ 9.24 million $ 3.09 million
Feb 10, 12 AM $ 0.00921
-0.61%
$ 9.21 million $ 3.09 million
Feb 9, 11 PM $ 0.00927
-0.80%
$ 9.27 million $ 3.07 million
Feb 9, 10 PM $ 0.00934
-0.22%
$ 9.34 million $ 3.1 million
Feb 9, 9 PM $ 0.00936
-0.40%
$ 9.36 million $ 3.06 million
Feb 9, 8 PM $ 0.0094
-0.81%
$ 9.4 million $ 3.05 million
Feb 9, 7 PM $ 0.00948
+1.04%
$ 9.47 million $ 3 million
Feb 9, 6 PM $ 0.00938
-0.84%
$ 9.38 million $ 2.95 million
Feb 9, 5 PM $ 0.00946
+1.92%
$ 9.46 million $ 2.87 million
Feb 9, 4 PM $ 0.00928
+0.25%
$ 9.28 million $ 2.81 million
Feb 9, 3 PM $ 0.00926
+0.84%
$ 9.25 million $ 2.77 million
Feb 9, 2 PM $ 0.00918
+1.12%
$ 9.18 million $ 2.77 million
Feb 9, 1 PM $ 0.00908
-0.11%
$ 9.08 million $ 2.7 million
Feb 9, 12 PM $ 0.00909
+1.38%
$ 9.09 million $ 2.67 million
Feb 9, 11 AM $ 0.00896
+0.38%
$ 8.96 million $ 2.57 million
Feb 9, 10 AM $ 0.00893
-1.64%
$ 8.93 million $ 2.5 million