test griffain.com Historical Data

GRIFFAIN Page 87
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.00893
-1.64%
$ 8.93 million $ 2.5 million
Feb 9, 9 AM $ 0.00908
-0.76%
$ 9.08 million $ 2.4 million
Feb 9, 8 AM $ 0.00915
-1.53%
$ 9.15 million $ 2.35 million
Feb 9, 7 AM $ 0.00929
-0.33%
$ 9.29 million $ 2.35 million
Feb 9, 6 AM $ 0.00932
-0.63%
$ 9.32 million $ 2.33 million
Feb 9, 5 AM $ 0.00938
+0.04%
$ 9.38 million $ 2.3 million
Feb 9, 4 AM $ 0.00938
+0.34%
$ 9.37 million $ 2.26 million
Feb 9, 3 AM $ 0.00934
+0.87%
$ 9.34 million $ 2.21 million
Feb 9, 2 AM $ 0.00926
+0.89%
$ 9.26 million $ 2.19 million
Feb 9, 1 AM $ 0.00918
+0.54%
$ 9.18 million $ 2.15 million
Feb 9, 12 AM $ 0.00913
-1.00%
$ 9.13 million $ 2.12 million
Feb 8, 11 PM $ 0.00922
+0.25%
$ 9.22 million $ 2.11 million
Feb 8, 10 PM $ 0.0092
+0.45%
$ 9.2 million $ 2.06 million
Feb 8, 9 PM $ 0.00916
-0.94%
$ 9.16 million $ 2.07 million
Feb 8, 8 PM $ 0.00925
-1.85%
$ 9.24 million $ 2.08 million
Feb 8, 7 PM $ 0.00942
+0.68%
$ 9.41 million $ 2.12 million
Feb 8, 6 PM $ 0.00936
+0.93%
$ 9.36 million $ 2.14 million
Feb 8, 5 PM $ 0.00927
+0.47%
$ 9.27 million $ 2.15 million
Feb 8, 4 PM $ 0.00923
-2.39%
$ 9.23 million $ 2.14 million
Feb 8, 3 PM $ 0.00945
-0.74%
$ 9.45 million $ 2.2 million
Feb 8, 2 PM $ 0.00952
+0.01%
$ 9.52 million $ 2.21 million
Feb 8, 1 PM $ 0.00952
+0.82%
$ 9.52 million $ 2.25 million
Feb 8, 12 PM $ 0.00944
-0.27%
$ 9.44 million $ 2.27 million
Feb 8, 11 AM $ 0.00947
+2.23%
$ 9.47 million $ 2.29 million
Feb 8, 10 AM $ 0.00926
-1.57%
$ 9.26 million $ 2.35 million
Feb 8, 9 AM $ 0.00941
+0.09%
$ 9.41 million $ 2.41 million
Feb 8, 8 AM $ 0.0094
+1.10%
$ 9.4 million $ 2.46 million
Feb 8, 7 AM $ 0.0093
-0.27%
$ 9.3 million $ 2.53 million
Feb 8, 6 AM $ 0.00933
-0.26%
$ 9.33 million $ 2.61 million
Feb 8, 5 AM $ 0.00935
+0.28%
$ 9.35 million $ 2.62 million
Feb 8, 4 AM $ 0.00932
-0.31%
$ 9.33 million $ 2.66 million
Feb 8, 3 AM $ 0.00935
+0.20%
$ 9.35 million $ 2.68 million
Feb 8, 2 AM $ 0.00933
+0.11%
$ 9.33 million $ 2.72 million
Feb 8, 1 AM $ 0.00932
-0.24%
$ 9.32 million $ 2.75 million
Feb 8, 12 AM $ 0.00935
-1.25%
$ 9.35 million $ 2.83 million
Feb 7, 11 PM $ 0.00947
+0.17%
$ 9.47 million $ 2.88 million
Feb 7, 10 PM $ 0.00945
-0.31%
$ 9.45 million $ 2.88 million
Feb 7, 9 PM $ 0.00948
-0.03%
$ 9.47 million $ 2.85 million
Feb 7, 8 PM $ 0.00948
-0.27%
$ 9.48 million $ 2.85 million
Feb 7, 7 PM $ 0.00951
-0.08%
$ 9.51 million $ 2.87 million
Feb 7, 6 PM $ 0.00952
+1.87%
$ 9.51 million $ 2.89 million
Feb 7, 5 PM $ 0.00934
-0.56%
$ 9.34 million $ 2.92 million
Feb 7, 4 PM $ 0.00939
+1.68%
$ 9.39 million $ 2.95 million
Feb 7, 3 PM $ 0.00924
+1.01%
$ 9.23 million $ 2.97 million
Feb 7, 2 PM $ 0.00915
-2.47%
$ 9.15 million $ 3.06 million
Feb 7, 1 PM $ 0.00938
+0.81%
$ 9.38 million $ 3.05 million
Feb 7, 12 PM $ 0.0093
+2.41%
$ 9.3 million $ 3.02 million
Feb 7, 11 AM $ 0.00908
+0.60%
$ 9.09 million $ 3.06 million
Feb 7, 10 AM $ 0.00903
+0.79%
$ 9.03 million $ 3.01 million
Feb 7, 9 AM $ 0.00896
-1.11%
$ 8.96 million $ 2.98 million