test griffain.com Historical Data

GRIFFAIN Page 88
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.00896
-1.11%
$ 8.96 million $ 2.98 million
Feb 7, 8 AM $ 0.00906
+0.80%
$ 9.06 million $ 2.92 million
Feb 7, 7 AM $ 0.00899
-2.09%
$ 8.99 million $ 2.88 million
Feb 7, 6 AM $ 0.00918
-0.76%
$ 9.18 million $ 2.81 million
Feb 7, 5 AM $ 0.00925
-0.35%
$ 9.25 million $ 2.84 million
Feb 7, 4 AM $ 0.00928
-1.02%
$ 9.28 million $ 2.99 million
Feb 7, 3 AM $ 0.00938
+0.81%
$ 9.38 million $ 3.06 million
Feb 7, 2 AM $ 0.0093
+0.28%
$ 9.3 million $ 3.07 million
Feb 7, 1 AM $ 0.00927
-0.13%
$ 9.27 million $ 3.05 million
Feb 7, 12 AM $ 0.00929
-1.65%
$ 9.28 million $ 3.04 million
Feb 6, 11 PM $ 0.00944
-0.40%
$ 9.44 million $ 3.85 million
Feb 6, 10 PM $ 0.00948
+0.95%
$ 9.48 million $ 3.89 million
Feb 6, 9 PM $ 0.00939
+0.13%
$ 9.39 million $ 3.98 million
Feb 6, 8 PM $ 0.00938
-0.13%
$ 9.38 million $ 4.05 million
Feb 6, 7 PM $ 0.00939
+0.03%
$ 9.39 million $ 4.27 million
Feb 6, 6 PM $ 0.00939
-2.17%
$ 9.39 million $ 4.3 million
Feb 6, 5 PM $ 0.0096
+1.31%
$ 9.6 million $ 4.34 million
Feb 6, 4 PM $ 0.00947
+2.64%
$ 9.48 million $ 4.49 million
Feb 6, 3 PM $ 0.00923
+1.37%
$ 9.23 million $ 4.51 million
Feb 6, 2 PM $ 0.0091
+1.62%
$ 9.1 million $ 4.73 million
Feb 6, 1 PM $ 0.00896
+1.54%
$ 8.96 million $ 4.76 million
Feb 6, 12 PM $ 0.00882
+1.03%
$ 8.82 million $ 4.75 million
Feb 6, 11 AM $ 0.00873
+1.22%
$ 8.73 million $ 4.73 million
Feb 6, 10 AM $ 0.00863
-0.08%
$ 8.63 million $ 4.74 million
Feb 6, 9 AM $ 0.00864
+2.78%
$ 8.63 million $ 4.72 million
Feb 6, 8 AM $ 0.0084
-1.78%
$ 8.4 million $ 4.74 million
Feb 6, 7 AM $ 0.00855
-0.11%
$ 8.55 million $ 4.78 million
Feb 6, 6 AM $ 0.00856
-1.49%
$ 8.56 million $ 4.8 million
Feb 6, 5 AM $ 0.00869
+3.04%
$ 8.69 million $ 4.82 million
Feb 6, 4 AM $ 0.00844
+1.36%
$ 8.44 million $ 4.65 million
Feb 6, 3 AM $ 0.00832
-0.85%
$ 8.34 million $ 4.61 million
Feb 6, 2 AM $ 0.00839
-1.91%
$ 8.39 million $ 4.58 million
Feb 6, 1 AM $ 0.00856
-1.18%
$ 8.56 million $ 4.6 million
Feb 6, 12 AM $ 0.00866
-0.55%
$ 8.66 million $ 4.63 million
Feb 5, 11 PM $ 0.00871
-1.14%
$ 8.71 million $ 3.81 million
Feb 5, 10 PM $ 0.00881
+1.78%
$ 8.81 million $ 3.85 million
Feb 5, 9 PM $ 0.00866
-1.03%
$ 8.66 million $ 3.82 million
Feb 5, 8 PM $ 0.00875
-5.19%
$ 8.75 million $ 3.8 million
Feb 5, 7 PM $ 0.00923
-0.32%
$ 9.22 million $ 3.61 million
Feb 5, 6 PM $ 0.00925
-0.20%
$ 9.24 million $ 3.62 million
Feb 5, 5 PM $ 0.00926
-4.86%
$ 9.26 million $ 3.64 million
Feb 5, 4 PM $ 0.00974
-1.80%
$ 9.74 million $ 3.51 million
Feb 5, 3 PM $ 0.00992
-4.78%
$ 9.91 million $ 3.41 million
Feb 5, 2 PM $ 0.0104
+0.91%
$ 10.41 million $ 3.1 million
Feb 5, 1 PM $ 0.0103
+0.16%
$ 10.32 million $ 3.15 million
Feb 5, 12 PM $ 0.0103
+0.40%
$ 10.3 million $ 3.16 million
Feb 5, 11 AM $ 0.0103
-0.08%
$ 10.26 million $ 3.15 million
Feb 5, 10 AM $ 0.0103
-2.47%
$ 10.27 million $ 3.11 million
Feb 5, 9 AM $ 0.0105
+0.71%
$ 10.53 million $ 3.14 million
Feb 5, 8 AM $ 0.0105
+0.61%
$ 10.46 million $ 3.08 million