test griffain.com Historical Data

GRIFFAIN Page 89
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0105
+0.61%
$ 10.46 million $ 3.08 million
Feb 5, 7 AM $ 0.0104
+0.13%
$ 10.4 million $ 3.11 million
Feb 5, 6 AM $ 0.0104
-0.74%
$ 10.39 million $ 3.14 million
Feb 5, 5 AM $ 0.0105
+0.58%
$ 10.46 million $ 3.15 million
Feb 5, 4 AM $ 0.0104
-0.22%
$ 10.4 million $ 3.15 million
Feb 5, 3 AM $ 0.0104
-0.16%
$ 10.43 million $ 3.18 million
Feb 5, 2 AM $ 0.0105
-0.63%
$ 10.45 million $ 3.22 million
Feb 5, 1 AM $ 0.0105
+0.20%
$ 10.52 million $ 3.27 million
Feb 5, 12 AM $ 0.0105
-0.70%
$ 10.49 million $ 3.29 million
Feb 4, 11 PM $ 0.0106
+0.93%
$ 10.57 million $ 3.3 million
Feb 4, 10 PM $ 0.0105
-0.08%
$ 10.47 million $ 3.28 million
Feb 4, 9 PM $ 0.0105
-0.92%
$ 10.46 million $ 3.24 million
Feb 4, 8 PM $ 0.0106
-0.42%
$ 10.57 million $ 3.25 million
Feb 4, 7 PM $ 0.0106
+1.00%
$ 10.61 million $ 3.35 million
Feb 4, 6 PM $ 0.0105
+2.43%
$ 10.52 million $ 3.42 million
Feb 4, 5 PM $ 0.0103
+0.00%
$ 10.26 million $ 3.42 million
Feb 4, 4 PM $ 0.0103
-0.19%
$ 10.26 million $ 3.45 million
Feb 4, 3 PM $ 0.0103
-0.49%
$ 10.28 million $ 3.51 million
Feb 4, 2 PM $ 0.0103
-1.11%
$ 10.33 million $ 3.5 million
Feb 4, 1 PM $ 0.0105
-1.63%
$ 10.46 million $ 3.47 million
Feb 4, 12 PM $ 0.0106
-0.10%
$ 10.63 million $ 3.5 million
Feb 4, 11 AM $ 0.0106
-1.49%
$ 10.65 million $ 3.38 million
Feb 4, 10 AM $ 0.0108
+0.42%
$ 10.81 million $ 3.56 million
Feb 4, 9 AM $ 0.0108
-0.52%
$ 10.76 million $ 3.58 million
Feb 4, 8 AM $ 0.0108
-0.29%
$ 10.82 million $ 3.6 million
Feb 4, 7 AM $ 0.0108
-0.08%
$ 10.85 million $ 3.61 million
Feb 4, 6 AM $ 0.0109
+0.16%
$ 10.86 million $ 3.57 million
Feb 4, 5 AM $ 0.0108
-0.52%
$ 10.84 million $ 3.59 million
Feb 4, 4 AM $ 0.0109
+0.17%
$ 10.9 million $ 3.57 million
Feb 4, 3 AM $ 0.0109
+1.68%
$ 10.88 million $ 3.53 million
Feb 4, 2 AM $ 0.0107
-1.31%
$ 10.7 million $ 3.53 million
Feb 4, 1 AM $ 0.0108
-0.15%
$ 10.84 million $ 3.53 million
Feb 4, 12 AM $ 0.0109
+0.30%
$ 10.86 million $ 3.48 million
Feb 3, 11 PM $ 0.0108
-1.88%
$ 10.82 million $ 3.46 million
Feb 3, 10 PM $ 0.011
-2.13%
$ 11.03 million $ 3.4 million
Feb 3, 9 PM $ 0.0113
-1.42%
$ 11.27 million $ 3.38 million
Feb 3, 8 PM $ 0.0114
+4.60%
$ 11.43 million $ 3.36 million
Feb 3, 7 PM $ 0.0109
+4.86%
$ 10.93 million $ 3.25 million
Feb 3, 6 PM $ 0.0104
-2.10%
$ 10.42 million $ 3.14 million
Feb 3, 5 PM $ 0.0106
-2.66%
$ 10.65 million $ 3.07 million
Feb 3, 4 PM $ 0.0109
+0.37%
$ 10.94 million $ 3.06 million
Feb 3, 3 PM $ 0.0109
+4.73%
$ 10.9 million $ 3.03 million
Feb 3, 2 PM $ 0.0104
-4.66%
$ 10.41 million $ 3 million
Feb 3, 1 PM $ 0.0109
-0.84%
$ 10.91 million $ 3.01 million
Feb 3, 12 PM $ 0.011
+0.80%
$ 11.03 million $ 3.02 million
Feb 3, 11 AM $ 0.0109
+0.66%
$ 10.92 million $ 3.06 million
Feb 3, 10 AM $ 0.0109
+0.12%
$ 10.83 million $ 3.07 million
Feb 3, 9 AM $ 0.0108
-1.05%
$ 10.83 million $ 3.07 million
Feb 3, 8 AM $ 0.011
-0.43%
$ 10.95 million $ 3.07 million
Feb 3, 7 AM $ 0.011
-0.24%
$ 11 million $ 3.06 million