Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

test griffain.com Historical Data

GRIFFAIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2025 $0.033
+3.88%
$33.4 million $3.59 million
Aug 29, 2025 $0.0318
-8.58%
$31.8 million $6.48 million
Aug 28, 2025 $0.0348
+7.86%
$34.76 million $4.52 million
Aug 27, 2025 $0.0326
-2.96%
$32.24 million $4.21 million
Aug 26, 2025 $0.0337
+7.13%
$33.61 million $4.81 million
Aug 25, 2025 $0.0313
-13.42%
$31.48 million $6.53 million
Aug 24, 2025 $0.0364
-6.34%
$36.15 million $6.78 million
Aug 23, 2025 $0.0389
-2.34%
$38.82 million $4.42 million
Aug 22, 2025 $0.0399
+11.39%
$39.87 million $6.69 million
Aug 21, 2025 $0.036
-4.27%
$35.8 million $4.07 million
Aug 20, 2025 $0.0379
+7.15%
$37.56 million $3.75 million
Aug 19, 2025 $0.0358
-4.72%
$35.35 million $5.59 million
Aug 18, 2025 $0.0376
-5.94%
$37.6 million $5.52 million
Aug 17, 2025 $0.04
+2.97%
$39.97 million $4.06 million
Aug 16, 2025 $0.0388
+1.79%
$38.82 million $4.41 million
Aug 15, 2025 $0.0381
-1.26%
$38.13 million $7.83 million
Aug 14, 2025 $0.0385
-13.15%
$38.62 million $11.22 million
Aug 13, 2025 $0.0443
+0.38%
$44.31 million $10.17 million
Aug 12, 2025 $0.0442
+2.34%
$44.15 million $11.85 million
Aug 11, 2025 $0.0431
-18.91%
$43.14 million $16.9 million
Aug 10, 2025 $0.0532
+29.69%
$53.17 million $18.9 million
Aug 9, 2025 $0.041
+10.22%
$41.01 million $6.59 million
Aug 8, 2025 $0.0372
-0.84%
$37.2 million $5.94 million
Aug 7, 2025 $0.0375
+4.85%
$37.51 million $7.02 million
Aug 6, 2025 $0.0358
+6.30%
$35.78 million $5.97 million
Aug 5, 2025 $0.0336
-7.80%
$33.64 million $7.67 million
Aug 4, 2025 $0.0365
+4.13%
$36.49 million $6.8 million
Aug 3, 2025 $0.0353
+3.53%
$35.05 million $4.64 million
Aug 2, 2025 $0.0343
-3.66%
$34.11 million $5.9 million
Aug 1, 2025 $0.0351
-5.26%
$35.62 million $9.43 million
Jul 31, 2025 $0.037
-6.11%
$37.02 million $7.89 million
Jul 30, 2025 $0.0394
-2.68%
$39.43 million $8.76 million
Jul 29, 2025 $0.0405
-2.82%
$40.51 million $8.68 million
Jul 28, 2025 $0.0417
-8.37%
$41.69 million $8.88 million
Jul 27, 2025 $0.0455
+3.58%
$45.5 million $8.59 million
Jul 26, 2025 $0.0439
-0.95%
$43.92 million $6.34 million
Jul 25, 2025 $0.0443
+5.19%
$44.34 million $11.56 million
Jul 24, 2025 $0.0422
-11.88%
$42.15 million $11.54 million
Jul 23, 2025 $0.0478
-15.60%
$47.84 million $12.46 million
Jul 22, 2025 $0.0567
-0.92%
$56.68 million $14.78 million
Jul 21, 2025 $0.0572
+8.72%
$57.21 million $11.15 million
Jul 20, 2025 $0.0526
+8.59%
$52.62 million $10.49 million
Jul 19, 2025 $0.0485
-1.77%
$48.46 million $9.31 million
Jul 18, 2025 $0.0493
-9.58%
$49.33 million $14.37 million
Jul 17, 2025 $0.0546
+2.91%
$54.55 million $14.37 million
Jul 16, 2025 $0.053
+0.13%
$53 million $13.03 million
Jul 15, 2025 $0.0529
+2.21%
$52.94 million $15.07 million
Jul 14, 2025 $0.0518
-0.08%
$51.79 million $15.74 million
Jul 13, 2025 $0.0518
+0.25%
$51.83 million $11.43 million
Jul 12, 2025 $0.0517
-3.08%
$51.7 million $11.74 million