test griffain.com Historical Data

GRIFFAIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.00837
-0.14%
$ 8.37 million $ 3.62 million
Jul 18, 6 PM $ 0.00838
-0.59%
$ 8.38 million $ 3.64 million
Jul 18, 5 PM $ 0.00843
-0.09%
$ 8.43 million $ 3.57 million
Jul 18, 4 PM $ 0.00844
+0.55%
$ 8.44 million $ 3.49 million
Jul 18, 3 PM $ 0.00839
+0.65%
$ 8.39 million $ 3.49 million
Jul 18, 2 PM $ 0.00834
+1.31%
$ 8.34 million $ 3.54 million
Jul 18, 1 PM $ 0.00823
-0.40%
$ 8.23 million $ 3.79 million
Jul 18, 12 PM $ 0.00826
+0.98%
$ 8.26 million $ 4.05 million
Jul 18, 11 AM $ 0.00818
+0.11%
$ 8.18 million $ 4.04 million
Jul 18, 10 AM $ 0.00817
+1.81%
$ 8.17 million $ 4.17 million
Jul 18, 9 AM $ 0.00803
+0.20%
$ 8.03 million $ 4.28 million
Jul 18, 8 AM $ 0.00801
-0.08%
$ 8.01 million $ 4.3 million
Jul 18, 7 AM $ 0.00802
-0.44%
$ 8.02 million $ 4.41 million
Jul 18, 6 AM $ 0.00805
-0.43%
$ 8.05 million $ 4.64 million
Jul 18, 5 AM $ 0.00809
-0.24%
$ 8.09 million $ 4.75 million
Jul 18, 4 AM $ 0.00811
-0.32%
$ 8.11 million $ 4.82 million
Jul 18, 3 AM $ 0.00813
+0.19%
$ 8.13 million $ 4.81 million
Jul 18, 2 AM $ 0.00812
+0.20%
$ 8.12 million $ 4.84 million
Jul 18, 1 AM $ 0.0081
-0.16%
$ 8.1 million $ 4.86 million
Jul 18, 12 AM $ 0.00812
-0.14%
$ 8.11 million $ 4.88 million
Jul 17, 11 PM $ 0.00813
-0.10%
$ 8.12 million $ 4.93 million
Jul 17, 10 PM $ 0.00813
-0.05%
$ 8.13 million $ 4.98 million
Jul 17, 9 PM $ 0.00814
-0.29%
$ 8.14 million $ 4.97 million
Jul 17, 8 PM $ 0.00816
-0.49%
$ 8.16 million $ 5.01 million
Jul 17, 7 PM $ 0.0082
-0.30%
$ 8.2 million $ 5.03 million
Jul 17, 6 PM $ 0.00823
+0.24%
$ 8.22 million $ 4.98 million
Jul 17, 5 PM $ 0.00821
+0.01%
$ 8.21 million $ 4.93 million
Jul 17, 4 PM $ 0.00821
+1.10%
$ 8.2 million $ 4.88 million
Jul 17, 3 PM $ 0.00812
+0.18%
$ 8.12 million $ 4.86 million
Jul 17, 2 PM $ 0.0081
+0.31%
$ 8.1 million $ 4.9 million
Jul 17, 1 PM $ 0.00808
-0.07%
$ 8.08 million $ 4.61 million
Jul 17, 12 PM $ 0.00808
-0.32%
$ 8.08 million $ 4.43 million
Jul 17, 11 AM $ 0.00811
-0.07%
$ 8.11 million $ 4.41 million
Jul 17, 10 AM $ 0.00811
+0.19%
$ 8.11 million $ 4.28 million
Jul 17, 9 AM $ 0.0081
+0.22%
$ 8.1 million $ 4.13 million
Jul 17, 8 AM $ 0.00808
+0.48%
$ 8.08 million $ 4.23 million
Jul 17, 7 AM $ 0.00804
+0.14%
$ 8.04 million $ 4.3 million
Jul 17, 6 AM $ 0.00803
+0.09%
$ 8.03 million $ 4.16 million
Jul 17, 5 AM $ 0.00802
-0.90%
$ 8.02 million $ 4.12 million
Jul 17, 4 AM $ 0.0081
-0.10%
$ 8.1 million $ 4.14 million
Jul 17, 3 AM $ 0.0081
+0.67%
$ 8.1 million $ 4.12 million
Jul 17, 2 AM $ 0.00805
-0.64%
$ 8.05 million $ 4.08 million
Jul 17, 1 AM $ 0.0081
-0.48%
$ 8.1 million $ 4.04 million
Jul 17, 12 AM $ 0.00814
+0.70%
$ 8.14 million $ 4.02 million
Jul 16, 11 PM $ 0.00808
-0.47%
$ 8.08 million $ 4.05 million
Jul 16, 10 PM $ 0.00812
-0.87%
$ 8.12 million $ 4.03 million
Jul 16, 9 PM $ 0.00819
+0.30%
$ 8.19 million $ 4.09 million
Jul 16, 8 PM $ 0.00817
-0.04%
$ 8.17 million $ 4.14 million
Jul 16, 7 PM $ 0.00817
+0.15%
$ 8.17 million $ 4.18 million
Jul 16, 6 PM $ 0.00816
+0.38%
$ 8.16 million $ 4.17 million