test griffain.com Historical Data

GRIFFAIN Page 9
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0186
-0.29%
$ 18.5 million $ 26.55 million
1:41 PM $ 0.0186
-0.51%
$ 18.5 million $ 27.4 million
1:40 PM $ 0.0187
-0.56%
$ 18.5 million $ 27.49 million
1:39 PM $ 0.0188
-0.14%
$ 18.84 million $ 27.5 million
1:38 PM $ 0.0189
-0.15%
$ 18.84 million $ 27.47 million
1:37 PM $ 0.0189
-0.09%
$ 18.84 million $ 27.47 million
1:36 PM $ 0.0189
-0.41%
$ 18.84 million $ 27.46 million
1:35 PM $ 0.019
-0.33%
$ 18.84 million $ 27.53 million
1:34 PM $ 0.0191
-0.56%
$ 19.05 million $ 27.53 million
1:33 PM $ 0.0192
-0.53%
$ 19.05 million $ 27.55 million
1:32 PM $ 0.0193
+0.64%
$ 19.05 million $ 27.54 million
1:31 PM $ 0.0191
-0.20%
$ 19.05 million $ 26.68 million
1:30 PM $ 0.0192
-0.33%
$ 19.05 million $ 26.51 million
1:29 PM $ 0.0192
-0.05%
$ 19.24 million $ 26.45 million
1:28 PM $ 0.0193
+0.99%
$ 19.24 million $ 26.43 million
1:27 PM $ 0.0191
-0.14%
$ 19.24 million $ 26.43 million
1:26 PM $ 0.0191
+0.10%
$ 19.24 million $ 26.4 million
1:25 PM $ 0.0191
+0.72%
$ 19.24 million $ 26.31 million
1:24 PM $ 0.0189
+0.32%
$ 18.92 million $ 26.28 million
1:23 PM $ 0.0189
+0.20%
$ 18.92 million $ 26.19 million
1:22 PM $ 0.0188
+0.31%
$ 18.92 million $ 26.13 million
1:21 PM $ 0.0188
-0.33%
$ 18.92 million $ 26.11 million
1:20 PM $ 0.0188
-0.31%
$ 18.92 million $ 25.81 million
1:19 PM $ 0.0189
+0.35%
$ 18.88 million $ 25.76 million
1:18 PM $ 0.0188
+0.06%
$ 18.88 million $ 25.69 million
1:17 PM $ 0.0188
+0.38%
$ 18.88 million $ 25.65 million
1:16 PM $ 0.0187
+0.81%
$ 18.88 million $ 26.41 million
1:15 PM $ 0.0186
+1.24%
$ 18.88 million $ 26.23 million
1:14 PM $ 0.0183
+0.69%
$ 18.34 million $ 26.17 million
1:13 PM $ 0.0182
+0.93%
$ 18.34 million $ 26.14 million
1:12 PM $ 0.0181
-0.11%
$ 18.34 million $ 26.12 million
1:11 PM $ 0.0181
-1.26%
$ 18.34 million $ 26.12 million
1:10 PM $ 0.0183
+0.50%
$ 18.34 million $ 25.99 million
1:09 PM $ 0.0182
+0.55%
$ 18.23 million $ 25.95 million
1:08 PM $ 0.0181
-0.33%
$ 18.23 million $ 25.91 million
1:07 PM $ 0.0182
-0.14%
$ 18.23 million $ 25.91 million
1:06 PM $ 0.0182
-0.34%
$ 18.23 million $ 24.5 million
1:05 PM $ 0.0183
+0.66%
$ 18.23 million $ 23.44 million
1:04 PM $ 0.0182
+1.20%
$ 18.16 million $ 23.38 million
1:03 PM $ 0.018
+0.49%
$ 18.16 million $ 23.3 million
1:02 PM $ 0.0179
+0.86%
$ 18.16 million $ 9.26 million
1:01 PM $ 0.0166
+0.00%
$ 18.16 million $ 10.67 million
1:00 PM $ 0.0166
-1.84%
$ 18.16 million $ 10.67 million
12:59 PM $ 0.0169
+2.06%
$ 16.88 million $ 24.54 million
12:58 PM $ 0.0165
-0.21%
$ 16.88 million $ 24.52 million
12:57 PM $ 0.0166
+0.75%
$ 16.88 million $ 24.51 million
12:56 PM $ 0.0164
+1.10%
$ 16.88 million $ 24.47 million
12:55 PM $ 0.0163
-1.99%
$ 16.88 million $ 24.08 million
12:54 PM $ 0.0166
-0.85%
$ 16.6 million $ 24.09 million
12:53 PM $ 0.0167
-1.32%
$ 16.6 million $ 24.07 million