test griffain.com Historical Data

GRIFFAIN Page 90
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.011
-0.24%
$ 11 million $ 3.06 million
Feb 3, 6 AM $ 0.011
+0.03%
$ 11.03 million $ 3.09 million
Feb 3, 5 AM $ 0.011
-0.91%
$ 11.02 million $ 3.1 million
Feb 3, 4 AM $ 0.0111
+1.61%
$ 11.14 million $ 3.1 million
Feb 3, 3 AM $ 0.011
+2.95%
$ 10.95 million $ 3.15 million
Feb 3, 2 AM $ 0.0106
-3.07%
$ 10.64 million $ 3.23 million
Feb 3, 1 AM $ 0.011
-0.64%
$ 10.97 million $ 3.24 million
Feb 3, 12 AM $ 0.011
-0.19%
$ 11.04 million $ 3.24 million
Feb 2, 11 PM $ 0.0111
-0.45%
$ 11.07 million $ 3.29 million
Feb 2, 10 PM $ 0.0111
+0.39%
$ 11.11 million $ 3.31 million
Feb 2, 9 PM $ 0.0111
+1.08%
$ 11.07 million $ 3.33 million
Feb 2, 8 PM $ 0.011
-1.27%
$ 10.95 million $ 3.33 million
Feb 2, 7 PM $ 0.0111
+0.24%
$ 11.09 million $ 3.41 million
Feb 2, 6 PM $ 0.0111
+0.01%
$ 11.07 million $ 3.41 million
Feb 2, 5 PM $ 0.0111
-0.47%
$ 11.07 million $ 3.47 million
Feb 2, 4 PM $ 0.0111
-0.12%
$ 11.11 million $ 3.45 million
Feb 2, 3 PM $ 0.0111
+1.39%
$ 11.13 million $ 3.43 million
Feb 2, 2 PM $ 0.011
-0.02%
$ 10.96 million $ 3.43 million
Feb 2, 1 PM $ 0.011
-1.50%
$ 10.96 million $ 3.45 million
Feb 2, 12 PM $ 0.0111
+0.04%
$ 11.13 million $ 3.43 million
Feb 2, 11 AM $ 0.0111
+0.10%
$ 11.1 million $ 3.34 million
Feb 2, 10 AM $ 0.0111
-0.22%
$ 11.11 million $ 3.31 million
Feb 2, 9 AM $ 0.0111
+1.27%
$ 11.14 million $ 3.32 million
Feb 2, 8 AM $ 0.011
+0.33%
$ 11 million $ 3.31 million
Feb 2, 7 AM $ 0.011
-0.14%
$ 10.96 million $ 3.35 million
Feb 2, 6 AM $ 0.011
+1.51%
$ 10.98 million $ 3.34 million
Feb 2, 5 AM $ 0.0108
-1.79%
$ 10.81 million $ 3.28 million
Feb 2, 4 AM $ 0.011
-0.90%
$ 11.01 million $ 3.31 million
Feb 2, 3 AM $ 0.0111
-1.44%
$ 11.11 million $ 3.28 million
Feb 2, 2 AM $ 0.0113
+0.78%
$ 11.31 million $ 3.19 million
Feb 2, 1 AM $ 0.0112
+0.88%
$ 11.2 million $ 3.18 million
Feb 2, 12 AM $ 0.0111
+3.38%
$ 11.1 million $ 3.17 million
Feb 1, 11 PM $ 0.0107
-0.30%
$ 10.74 million $ 3.14 million
Feb 1, 10 PM $ 0.0108
+1.09%
$ 10.76 million $ 3.25 million
Feb 1, 9 PM $ 0.0107
-2.17%
$ 10.65 million $ 3.21 million
Feb 1, 8 PM $ 0.0109
-0.29%
$ 10.89 million $ 3.21 million
Feb 1, 7 PM $ 0.0109
-2.17%
$ 10.92 million $ 3.44 million
Feb 1, 6 PM $ 0.0112
+0.28%
$ 11.16 million $ 3.5 million
Feb 1, 5 PM $ 0.0111
-0.94%
$ 11.12 million $ 3.59 million
Feb 1, 4 PM $ 0.0112
-0.73%
$ 11.22 million $ 3.79 million
Feb 1, 3 PM $ 0.0113
-2.22%
$ 11.31 million $ 3.86 million
Feb 1, 2 PM $ 0.0116
-0.84%
$ 11.56 million $ 3.88 million
Feb 1, 1 PM $ 0.0117
-0.97%
$ 11.66 million $ 4 million
Feb 1, 12 PM $ 0.0118
+0.04%
$ 11.77 million $ 3.95 million
Feb 1, 11 AM $ 0.0118
+0.72%
$ 11.78 million $ 3.96 million
Feb 1, 10 AM $ 0.0117
-2.46%
$ 11.68 million $ 3.94 million
Feb 1, 9 AM $ 0.012
-0.52%
$ 11.98 million $ 3.9 million
Feb 1, 8 AM $ 0.012
+0.85%
$ 12.04 million $ 3.88 million
Feb 1, 7 AM $ 0.0119
+0.79%
$ 11.94 million $ 3.9 million
Feb 1, 6 AM $ 0.0119
-0.45%
$ 11.85 million $ 3.92 million