test griffain.com Historical Data

GRIFFAIN Page 91
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0119
-0.45%
$ 11.85 million $ 3.92 million
Feb 1, 5 AM $ 0.0119
+1.72%
$ 11.9 million $ 3.93 million
Feb 1, 4 AM $ 0.0117
+0.58%
$ 11.7 million $ 3.9 million
Feb 1, 3 AM $ 0.0116
+0.26%
$ 11.63 million $ 3.9 million
Feb 1, 2 AM $ 0.0116
+1.72%
$ 11.61 million $ 3.89 million
Feb 1, 1 AM $ 0.0114
+0.30%
$ 11.41 million $ 3.81 million
Feb 1, 12 AM $ 0.0114
-0.57%
$ 11.38 million $ 3.81 million
Download