test griffain.com Historical Data

GRIFFAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0131
-0.19%
$ 13.13 million $ 3.28 million
Apr 14, 2026 $ 0.0146
-8.88%
$ 14.56 million $ 4.5 million
Apr 13, 2026 $ 0.016
+0.10%
$ 16.02 million $ 2.98 million
Apr 12, 2026 $ 0.016
-5.28%
$ 16 million $ 2.83 million
Apr 11, 2026 $ 0.0169
+2.42%
$ 16.9 million $ 2.63 million
Apr 10, 2026 $ 0.0165
+0.08%
$ 16.5 million $ 2.67 million
Apr 9, 2026 $ 0.0165
+0.01%
$ 16.49 million $ 5.97 million
Apr 8, 2026 $ 0.0165
+8.67%
$ 16.48 million $ 4.9 million
Apr 7, 2026 $ 0.0152
+17.66%
$ 15.17 million $ 6.85 million
Apr 6, 2026 $ 0.0129
+12.21%
$ 12.89 million $ 3.8 million
Apr 5, 2026 $ 0.0115
-5.18%
$ 11.49 million $ 2.36 million
Apr 4, 2026 $ 0.0121
+2.68%
$ 12.12 million $ 2.21 million
Apr 3, 2026 $ 0.0118
-1.96%
$ 11.8 million $ 3.54 million
Apr 2, 2026 $ 0.012
+6.62%
$ 12.04 million $ 3.04 million
Apr 1, 2026 $ 0.0113
-4.47%
$ 11.29 million $ 2.92 million
Mar 31, 2026 $ 0.0118
+9.40%
$ 11.82 million $ 3.02 million
Mar 30, 2026 $ 0.0108
-2.60%
$ 10.8 million $ 3.43 million
Mar 29, 2026 $ 0.0111
+0.93%
$ 11.09 million $ 2.6 million
Mar 28, 2026 $ 0.011
+1.95%
$ 10.99 million $ 2.01 million
Mar 27, 2026 $ 0.0108
-4.71%
$ 10.78 million $ 2.93 million
Mar 26, 2026 $ 0.0113
+1.92%
$ 11.31 million $ 3.01 million
Mar 25, 2026 $ 0.0111
+10.84%
$ 11.09 million $ 2.51 million
Mar 24, 2026 $ 0.01
+4.14%
$ 10.01 million $ 3.32 million
Mar 23, 2026 $ 0.00961
+10.52%
$ 9.61 million $ 2.77 million
Mar 22, 2026 $ 0.0087
+3.44%
$ 8.7 million $ 1.84 million
Mar 21, 2026 $ 0.00841
-3.89%
$ 8.41 million $ 1.73 million
Mar 20, 2026 $ 0.00875
-1.21%
$ 8.75 million $ 1.62 million
Mar 19, 2026 $ 0.00885
-5.46%
$ 8.85 million $ 1.41 million
Mar 18, 2026 $ 0.00937
-6.58%
$ 9.36 million $ 1.48 million
Mar 17, 2026 $ 0.01
-0.43%
$ 10.02 million $ 1.97 million
Mar 16, 2026 $ 0.0101
+3.05%
$ 10.07 million $ 1.59 million
Mar 15, 2026 $ 0.00977
+0.73%
$ 9.77 million $ 1.43 million
Mar 14, 2026 $ 0.0097
+1.10%
$ 9.7 million $ 1.64 million
Mar 13, 2026 $ 0.0096
-3.72%
$ 9.59 million $ 2.04 million
Mar 12, 2026 $ 0.00997
+10.30%
$ 9.97 million $ 1.69 million
Mar 11, 2026 $ 0.00904
+6.52%
$ 9.03 million $ 1.95 million
Mar 10, 2026 $ 0.00848
+2.03%
$ 8.48 million $ 1.63 million
Mar 9, 2026 $ 0.00831
+1.70%
$ 8.31 million $ 1.92 million
Mar 8, 2026 $ 0.00817
-0.69%
$ 8.17 million $ 1.7 million
Mar 7, 2026 $ 0.00823
-3.98%
$ 8.23 million $ 1.54 million
Mar 6, 2026 $ 0.00857
-3.55%
$ 8.57 million $ 1.61 million
Mar 5, 2026 $ 0.00889
-4.95%
$ 8.89 million $ 1.61 million
Mar 4, 2026 $ 0.00935
+2.03%
$ 9.35 million $ 1.74 million
Mar 3, 2026 $ 0.00917
+1.88%
$ 9.16 million $ 1.75 million
Mar 2, 2026 $ 0.009
+6.95%
$ 9 million $ 1.72 million
Mar 1, 2026 $ 0.00841
-2.65%
$ 8.41 million $ 1.79 million
Feb 28, 2026 $ 0.00864
-3.56%
$ 8.64 million $ 1.86 million
Feb 27, 2026 $ 0.00896
-0.49%
$ 8.96 million $ 2.04 million
Feb 26, 2026 $ 0.00901
-0.18%
$ 9.01 million $ 3.92 million
Feb 25, 2026 $ 0.00902
+16.91%
$ 9.02 million $ 4.56 million
Download