Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data

rSNXX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 36.37
+0.00%
$ 1,528 $ 1.44 billion
Jun 13, 2 PM $ 36.37
+0.00%
$ 1,528 $ 1.44 billion
Jun 13, 1 PM $ 36.37
+0.00%
$ 1,528 $ 1.44 billion
Jun 13, 12 PM $ 36.37
+0.00%
$ 1,528 $ 1.44 billion
Jun 13, 11 AM $ 36.37
+0.00%
$ 1,528 $ 1.44 billion
Jun 13, 10 AM $ 36.37
+0.00%
$ 1,528 $ 1.44 billion
Jun 13, 9 AM $ 36.37
+0.00%
$ 1,528 $ 1.44 billion
Jun 13, 8 AM $ 36.37
+0.00%
$ 1,528 $ 1.44 billion
Jun 13, 7 AM $ 36.37
+0.00%
$ 1,528 $ 1.44 billion
Jun 13, 6 AM $ 36.37
+0.00%
$ 1,528 $ 1.44 billion
Jun 13, 5 AM $ 36.37
+0.00%
$ 1,528 $ 1.44 billion
Jun 13, 4 AM $ 36.37
+0.00%
$ 1,528 $ 1.44 billion
Jun 13, 3 AM $ 36.37
+0.00%
$ 1,528 $ 1.44 billion
Jun 13, 2 AM $ 36.37
+0.00%
$ 1,528 $ 1.44 billion
Jun 13, 1 AM $ 36.37
+0.00%
$ 1,528 $ 1.44 billion
Jun 13, 12 AM $ 36.37
+0.00%
$ 1,528 $ 1.44 billion
Jun 12, 11 PM $ 36.37
+0.94%
$ 1,528 $ 1.44 billion
Jun 12, 10 PM $ 36.03
+0.11%
$ 1,513 $ 1.43 billion
Jun 12, 9 PM $ 35.99
+0.42%
$ 1,512 $ 1.43 billion
Jun 12, 8 PM $ 35.85
+0.06%
$ 1,506 $ 1.42 billion
Jun 12, 7 PM $ 35.86
-0.72%
$ 1,506 $ 1.41 billion
Jun 12, 6 PM $ 36.16
-0.90%
$ 1,519 $ 1.33 billion
Jun 12, 5 PM $ 36.49
-1.30%
$ 1,533 $ 1.28 billion
Jun 12, 4 PM $ 36.99
+6.08%
$ 1,554 $ 1.2 billion
Jun 12, 3 PM $ 34.85
-1.86%
$ 1,464 $ 1.03 billion
Jun 12, 2 PM $ 35.54
+0.31%
$ 1,493 $ 854.29 million
Jun 12, 1 PM $ 35.44
+11.66%
$ 1,488 $ 489.94 million
Jun 12, 12 PM $ 31.75
-3.44%
$ 1,333 $ 131.8 million
Jun 12, 11 AM $ 32.88
+0.95%
$ 1,381 $ 106.81 million
Jun 12, 10 AM $ 32.57
-1.30%
$ 1,368 $ 86.85 million
Jun 12, 9 AM $ 33
+2.36%
$ 1,386 $ 76.02 million
Jun 12, 8 AM $ 32.24
-3.96%
$ 1,354 $ 57.8 million
Jun 12, 7 AM $ 33.57
+0.00%
$ 1,410 $ 1.38 billion
Jun 12, 6 AM $ 33.57
+0.00%
$ 1,410 $ 1.38 billion
Jun 12, 5 AM $ 33.57
+0.00%
$ 1,410 $ 1.38 billion
Jun 12, 4 AM $ 33.57
+0.00%
$ 1,410 $ 1.38 billion
Jun 12, 3 AM $ 33.57
+0.00%
$ 1,410 $ 1.38 billion
Jun 12, 2 AM $ 33.57
+0.00%
$ 1,410 $ 1.38 billion
Jun 12, 1 AM $ 33.57
+0.00%
$ 1,410 $ 1.38 billion
Jun 12, 12 AM $ 33.57
+0.00%
$ 1,410 $ 1.38 billion
Jun 11, 11 PM $ 33.57
+0.72%
$ 1,410 $ 1.38 billion
Jun 11, 10 PM $ 33.33
+2.18%
$ 1,400 $ 1.37 billion
Jun 11, 9 PM $ 32.62
+2.26%
$ 1,370 $ 1.34 billion
Jun 11, 8 PM $ 31.9
-1.79%
$ 1,340 $ 1.33 billion
Jun 11, 7 PM $ 32.47
+4.57%
$ 1,364 $ 1.29 billion
Jun 11, 6 PM $ 31.05
+1.31%
$ 1,304 $ 1.11 billion
Jun 11, 5 PM $ 30.64
+5.91%
$ 1,287 $ 989.08 million
Jun 11, 4 PM $ 28.94
+0.03%
$ 1,215 $ 817.59 million
Jun 11, 3 PM $ 28.93
+5.62%
$ 1,215 $ 707.12 million
Jun 11, 2 PM $ 27.36
-1.23%
$ 1,149 $ 588.26 million