Coinranking
Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data
rSNXX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $18.86 | +0.00% | ||
| Jul 22, 1 AM | $18.86 | +0.00% | ||
| Jul 22, 12 AM | $18.86 | +0.00% | ||
| Jul 21, 11 PM | $18.86 | +1.29% | ||
| Jul 21, 10 PM | $18.62 | -0.21% | ||
| Jul 21, 9 PM | $18.66 | +0.00% | ||
| Jul 21, 8 PM | $18.66 | +4.42% | ||
| Jul 21, 7 PM | $17.87 | +3.65% | ||
| Jul 21, 6 PM | $17.24 | -0.69% | ||
| Jul 21, 5 PM | $17.35 | -1.25% | ||
| Jul 21, 4 PM | $17.57 | +4.21% | ||
| Jul 21, 3 PM | $16.87 | -0.12% | ||
| Jul 21, 2 PM | $16.89 | +1.50% | ||
| Jul 21, 1 PM | $16.64 | +4.59% | ||
| Jul 21, 12 PM | $15.91 | -0.56% | ||
| Jul 21, 11 AM | $15.99 | -0.44% | ||
| Jul 21, 10 AM | $16.06 | +0.94% | ||
| Jul 21, 9 AM | $15.89 | -2.16% | ||
| Jul 21, 8 AM | $16.24 | +5.66% | ||
| Jul 21, 7 AM | $15.37 | +0.00% | ||
| Jul 21, 6 AM | $15.37 | +0.00% | ||
| Jul 21, 5 AM | $15.37 | +0.00% | ||
| Jul 21, 4 AM | $15.37 | +0.00% | ||
| Jul 21, 3 AM | $15.37 | +4.42% | ||
| Jul 21, 2 AM | $14.72 | +0.96% | ||
| Jul 21, 1 AM | $14.58 | +1.82% | ||
| Jul 21, 12 AM | $14.32 | +1.13% | ||
| Jul 20, 11 PM | $14.16 | +0.00% | ||
| Jul 20, 10 PM | $14.16 | +0.00% | ||
| Jul 20, 9 PM | $14.16 | +0.00% | ||
| Jul 20, 8 PM | $14.16 | +2.02% | ||
| Jul 20, 7 PM | $13.86 | -2.60% | ||
| Jul 20, 6 PM | $14.23 | -3.53% | ||
| Jul 20, 5 PM | $14.74 | +0.20% | ||
| Jul 20, 4 PM | $14.71 | +0.14% | ||
| Jul 20, 3 PM | $14.69 | +3.31% | ||
| Jul 20, 2 PM | $14.22 | -0.42% | ||
| Jul 20, 1 PM | $14.3 | -0.49% | ||
| Jul 20, 12 PM | $14.37 | +0.00% | ||
| Jul 20, 11 AM | $14.37 | +1.99% | ||
| Jul 20, 10 AM | $14.09 | +0.00% | ||
| Jul 20, 9 AM | $14.09 | +2.85% | ||
| Jul 20, 8 AM | $13.7 | +0.74% | ||
| Jul 20, 7 AM | $13.6 | +2.56% | ||
| Jul 20, 6 AM | $13.26 | -0.82% | ||
| Jul 20, 5 AM | $13.37 | -0.74% | ||
| Jul 20, 4 AM | $13.47 | +1.97% | ||
| Jul 20, 3 AM | $13.21 | +1.69% | ||
| Jul 20, 2 AM | $12.99 | -2.70% | ||
| Jul 20, 1 AM | $13.35 | -0.52% | ||