Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data

rSNXX Page 2
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 40.61
-0.05%
$ 1,706 $ 886.95 million
4:09 PM $ 40.63
+0.17%
$ 1,706 $ 886.58 million
4:08 PM $ 40.56
-0.02%
$ 1,706 $ 886.58 million
4:07 PM $ 40.57
+0.10%
$ 1,706 $ 884.93 million
4:06 PM $ 40.54
+0.15%
$ 1,706 $ 883.04 million
4:05 PM $ 40.48
+0.00%
$ 1,706 $ 883.04 million
4:04 PM $ 40.48
-0.02%
$ 1,700 $ 881.76 million
4:03 PM $ 40.49
+0.00%
$ 1,700 $ 881.76 million
4:02 PM $ 40.49
+0.10%
$ 1,700 $ 881.76 million
4:01 PM $ 40.45
+0.22%
$ 1,700 $ 880.19 million
4:00 PM $ 40.36
-0.10%
$ 1,700 $ 880.19 million
3:59 PM $ 40.41
-0.27%
$ 1,697 $ 876.86 million
3:58 PM $ 40.52
-0.15%
$ 1,697 $ 876.86 million
3:57 PM $ 40.58
+0.52%
$ 1,697 $ 874.55 million
3:56 PM $ 40.35
+0.10%
$ 1,697 $ 874.55 million
3:55 PM $ 40.31
+0.00%
$ 1,697 $ 872.15 million
3:54 PM $ 40.32
-0.35%
$ 1,693 $ 868.26 million
3:53 PM $ 40.46
+0.15%
$ 1,693 $ 868.26 million
3:52 PM $ 40.38
-0.64%
$ 1,693 $ 867.19 million
3:51 PM $ 40.65
-0.05%
$ 1,693 $ 867.19 million
3:50 PM $ 40.66
+0.17%
$ 1,693 $ 867.19 million
3:49 PM $ 40.58
+0.27%
$ 1,704 $ 862.53 million
3:48 PM $ 40.48
-0.34%
$ 1,704 $ 862.53 million
3:47 PM $ 40.62
-0.02%
$ 1,704 $ 860.18 million
3:46 PM $ 40.62
+0.35%
$ 1,704 $ 860.18 million
3:45 PM $ 40.47
+0.22%
$ 1,704 $ 858.18 million
3:44 PM $ 40.38
-0.62%
$ 1,696 $ 858.18 million
3:43 PM $ 40.63
-0.05%
$ 1,696 $ 850.6 million
3:42 PM $ 40.65
+0.15%
$ 1,696 $ 850.6 million
3:41 PM $ 40.58
+0.32%
$ 1,696 $ 848.44 million
3:40 PM $ 40.44
+0.37%
$ 1,696 $ 848.44 million
3:39 PM $ 40.28
-0.10%
$ 1,692 $ 846.12 million
3:38 PM $ 40.31
+0.15%
$ 1,692 $ 843.16 million
3:37 PM $ 40.25
+0.25%
$ 1,692 $ 843.16 million
3:36 PM $ 40.16
-0.32%
$ 1,692 $ 839 million
3:35 PM $ 40.3
-0.30%
$ 1,692 $ 839 million
3:34 PM $ 40.46
-0.27%
$ 1,699 $ 839 million
3:33 PM $ 40.58
-0.20%
$ 1,699 $ 835.83 million
3:32 PM $ 40.63
+0.15%
$ 1,699 $ 835.83 million
3:31 PM $ 40.58
+0.07%
$ 1,699 $ 827.92 million
3:30 PM $ 40.55
+0.50%
$ 1,699 $ 827.92 million
3:29 PM $ 40.34
+0.05%
$ 1,694 $ 823.56 million
3:28 PM $ 40.29
+0.78%
$ 1,694 $ 823.56 million
3:27 PM $ 39.97
-0.10%
$ 1,694 $ 822.71 million
3:26 PM $ 40.01
-0.20%
$ 1,694 $ 818.13 million
3:25 PM $ 40.1
-0.02%
$ 1,694 $ 818.13 million
3:24 PM $ 40.11
-0.25%
$ 1,685 $ 816.07 million
3:23 PM $ 40.26
+0.37%
$ 1,685 $ 816.07 million
3:22 PM $ 40.11
-0.02%
$ 1,685 $ 815.33 million
3:21 PM $ 40.12
-0.02%
$ 1,685 $ 815.33 million