Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data

rSNXX Page 3
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 40.53
-0.07%
$ 1,701 $ 919.55 million
4:42 PM $ 40.56
+0.17%
$ 1,701 $ 919.55 million
4:41 PM $ 40.49
+0.10%
$ 1,701 $ 917.26 million
4:40 PM $ 40.44
+0.07%
$ 1,701 $ 917.26 million
4:39 PM $ 40.41
+0.07%
$ 1,697 $ 915.89 million
4:38 PM $ 40.38
-0.25%
$ 1,697 $ 915.89 million
4:37 PM $ 40.49
-0.07%
$ 1,697 $ 914.83 million
4:36 PM $ 40.52
+0.05%
$ 1,697 $ 914.83 million
4:35 PM $ 40.5
+0.15%
$ 1,697 $ 913.45 million
4:34 PM $ 40.44
-0.12%
$ 1,698 $ 913.45 million
4:33 PM $ 40.49
+0.20%
$ 1,698 $ 912.55 million
4:32 PM $ 40.41
-0.22%
$ 1,698 $ 911.55 million
4:31 PM $ 40.52
-0.17%
$ 1,698 $ 911.55 million
4:30 PM $ 40.59
+0.10%
$ 1,698 $ 908.81 million
4:29 PM $ 40.55
+0.10%
$ 1,703 $ 908.81 million
4:28 PM $ 40.51
+0.10%
$ 1,703 $ 903.46 million
4:27 PM $ 40.47
-0.17%
$ 1,703 $ 903.46 million
4:26 PM $ 40.54
-0.15%
$ 1,703 $ 903.46 million
4:25 PM $ 40.61
+0.17%
$ 1,703 $ 902.53 million
4:24 PM $ 40.54
+0.10%
$ 1,703 $ 902.53 million
4:23 PM $ 40.5
+0.12%
$ 1,703 $ 902.11 million
4:22 PM $ 40.45
-0.02%
$ 1,703 $ 902.11 million
4:21 PM $ 40.47
+0.20%
$ 1,703 $ 900.41 million
4:20 PM $ 40.39
-0.25%
$ 1,703 $ 900.41 million
4:19 PM $ 40.49
+0.02%
$ 1,701 $ 897.51 million
4:18 PM $ 40.49
-0.10%
$ 1,701 $ 893.41 million
4:17 PM $ 40.53
+0.15%
$ 1,701 $ 893.41 million
4:16 PM $ 40.47
-0.02%
$ 1,701 $ 890.81 million
4:15 PM $ 40.48
-0.37%
$ 1,701 $ 890.81 million
4:14 PM $ 40.63
-0.02%
$ 1,706 $ 890.81 million
4:13 PM $ 40.64
-0.02%
$ 1,706 $ 889.24 million
4:12 PM $ 40.65
+0.15%
$ 1,706 $ 889.24 million
4:11 PM $ 40.59
-0.10%
$ 1,706 $ 886.95 million
4:10 PM $ 40.61
-0.05%
$ 1,706 $ 886.95 million
4:09 PM $ 40.63
+0.17%
$ 1,706 $ 886.58 million
4:08 PM $ 40.56
-0.02%
$ 1,706 $ 886.58 million
4:07 PM $ 40.57
+0.10%
$ 1,706 $ 884.93 million
4:06 PM $ 40.54
+0.15%
$ 1,706 $ 883.04 million
4:05 PM $ 40.48
+0.00%
$ 1,706 $ 883.04 million
4:04 PM $ 40.48
-0.02%
$ 1,700 $ 881.76 million
4:03 PM $ 40.49
+0.00%
$ 1,700 $ 881.76 million
4:02 PM $ 40.49
+0.10%
$ 1,700 $ 881.76 million
4:01 PM $ 40.45
+0.22%
$ 1,700 $ 880.19 million
4:00 PM $ 40.36
-0.10%
$ 1,700 $ 880.19 million
3:59 PM $ 40.41
-0.27%
$ 1,697 $ 876.86 million
3:58 PM $ 40.52
-0.15%
$ 1,697 $ 876.86 million
3:57 PM $ 40.58
+0.52%
$ 1,697 $ 874.55 million
3:56 PM $ 40.35
+0.10%
$ 1,697 $ 874.55 million
3:55 PM $ 40.31
+0.00%
$ 1,697 $ 872.15 million
3:54 PM $ 40.32
-0.35%
$ 1,693 $ 868.26 million