Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data

rSNXX Page 5
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 40.28
+0.00%
$ 1,690 $ 980.53 million
5:57 PM $ 40.28
+0.10%
$ 1,690 $ 979.86 million
5:56 PM $ 40.24
+0.02%
$ 1,690 $ 979.86 million
5:55 PM $ 40.22
+0.10%
$ 1,690 $ 978.56 million
5:54 PM $ 40.18
-0.32%
$ 1,688 $ 978.56 million
5:53 PM $ 40.31
+0.12%
$ 1,688 $ 976.35 million
5:52 PM $ 40.25
+0.02%
$ 1,688 $ 975.35 million
5:51 PM $ 40.24
+0.17%
$ 1,688 $ 975.35 million
5:50 PM $ 40.17
-0.07%
$ 1,688 $ 973.73 million
5:49 PM $ 40.2
+0.07%
$ 1,688 $ 973.73 million
5:48 PM $ 40.17
+0.02%
$ 1,688 $ 973.73 million
5:47 PM $ 40.17
+0.02%
$ 1,688 $ 972.78 million
5:46 PM $ 40.16
-0.12%
$ 1,688 $ 972.78 million
5:45 PM $ 40.21
+0.02%
$ 1,688 $ 972.18 million
5:44 PM $ 40.2
+0.05%
$ 1,688 $ 972.18 million
5:43 PM $ 40.18
+0.20%
$ 1,688 $ 970.63 million
5:42 PM $ 40.1
-0.50%
$ 1,688 $ 970.63 million
5:41 PM $ 40.31
+0.00%
$ 1,688 $ 970.46 million
5:40 PM $ 40.31
+0.02%
$ 1,688 $ 970.46 million
5:39 PM $ 40.3
-0.07%
$ 1,693 $ 969.8 million
5:38 PM $ 40.33
-0.07%
$ 1,693 $ 968.76 million
5:37 PM $ 40.36
+0.00%
$ 1,693 $ 968.76 million
5:36 PM $ 40.36
+0.00%
$ 1,693 $ 968.22 million
5:35 PM $ 40.37
+0.17%
$ 1,693 $ 968.22 million
5:34 PM $ 40.31
+0.05%
$ 1,693 $ 968.22 million
5:33 PM $ 40.29
-0.40%
$ 1,693 $ 967.1 million
5:32 PM $ 40.45
-0.07%
$ 1,693 $ 967.1 million
5:31 PM $ 40.49
-0.02%
$ 1,693 $ 965.73 million
5:30 PM $ 40.5
-0.07%
$ 1,693 $ 965.73 million
5:29 PM $ 40.53
+0.10%
$ 1,702 $ 964.42 million
5:28 PM $ 40.49
+0.10%
$ 1,702 $ 964.42 million
5:27 PM $ 40.45
+0.02%
$ 1,702 $ 963.06 million
5:26 PM $ 40.43
-0.02%
$ 1,702 $ 963.06 million
5:25 PM $ 40.44
+0.30%
$ 1,702 $ 962.33 million
5:24 PM $ 40.32
+0.32%
$ 1,693 $ 962.33 million
5:23 PM $ 40.2
-0.22%
$ 1,693 $ 960.15 million
5:22 PM $ 40.29
+0.57%
$ 1,693 $ 960.15 million
5:21 PM $ 40.06
+0.15%
$ 1,693 $ 957.97 million
5:20 PM $ 40
+0.10%
$ 1,693 $ 956.81 million
5:19 PM $ 39.96
+0.05%
$ 1,678 $ 956.81 million
5:18 PM $ 39.95
-0.12%
$ 1,678 $ 955.98 million
5:17 PM $ 39.99
+0.00%
$ 1,678 $ 955.98 million
5:16 PM $ 39.98
+0.10%
$ 1,678 $ 955.98 million
5:15 PM $ 39.93
+0.48%
$ 1,678 $ 951.56 million
5:14 PM $ 39.75
-0.43%
$ 1,669 $ 951.56 million
5:13 PM $ 39.96
+0.05%
$ 1,669 $ 950.56 million
5:12 PM $ 39.95
-0.08%
$ 1,669 $ 950.56 million
5:11 PM $ 39.98
-0.12%
$ 1,669 $ 947.98 million
5:10 PM $ 40.05
+0.20%
$ 1,669 $ 947.98 million
5:09 PM $ 39.97
-0.12%
$ 1,679 $ 943.38 million