Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data

rSNXX Page 6
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 40.12
-0.02%
$ 1,689 $ 993.99 million
6:29 PM $ 40.14
-0.12%
$ 1,686 $ 993.99 million
6:28 PM $ 40.19
-0.12%
$ 1,686 $ 993.85 million
6:27 PM $ 40.24
-0.05%
$ 1,686 $ 993.85 million
6:26 PM $ 40.26
-0.02%
$ 1,686 $ 993.85 million
6:25 PM $ 40.26
-0.07%
$ 1,686 $ 993.53 million
6:24 PM $ 40.29
+0.05%
$ 1,692 $ 993.53 million
6:23 PM $ 40.27
-0.02%
$ 1,692 $ 992.77 million
6:22 PM $ 40.29
-0.15%
$ 1,692 $ 992.77 million
6:21 PM $ 40.36
-0.20%
$ 1,692 $ 990.77 million
6:20 PM $ 40.44
-0.02%
$ 1,692 $ 990.77 million
6:19 PM $ 40.45
+0.07%
$ 1,699 $ 990.77 million
6:18 PM $ 40.42
-0.02%
$ 1,699 $ 990.77 million
6:17 PM $ 40.39
+0.07%
$ 1,699 $ 990.57 million
6:16 PM $ 40.36
+0.05%
$ 1,699 $ 989.95 million
6:15 PM $ 40.33
-0.10%
$ 1,699 $ 989.95 million
6:14 PM $ 40.37
-0.17%
$ 1,696 $ 989.05 million
6:13 PM $ 40.43
+0.17%
$ 1,696 $ 989.05 million
6:12 PM $ 40.36
-0.10%
$ 1,696 $ 989.05 million
6:11 PM $ 40.4
+0.20%
$ 1,696 $ 988.34 million
6:10 PM $ 40.31
+0.00%
$ 1,696 $ 988.34 million
6:09 PM $ 40.31
+0.07%
$ 1,693 $ 986.48 million
6:08 PM $ 40.27
+0.07%
$ 1,693 $ 986.48 million
6:07 PM $ 40.24
-0.10%
$ 1,693 $ 984.1 million
6:06 PM $ 40.28
+0.17%
$ 1,693 $ 984.1 million
6:05 PM $ 40.21
+0.02%
$ 1,693 $ 983.05 million
6:04 PM $ 40.2
+0.15%
$ 1,688 $ 982.64 million
6:03 PM $ 40.18
-0.15%
$ 1,688 $ 982.64 million
6:02 PM $ 40.24
+0.10%
$ 1,688 $ 981.74 million
6:01 PM $ 40.2
-0.07%
$ 1,688 $ 981.74 million
6:00 PM $ 40.22
-0.05%
$ 1,688 $ 981.74 million
5:59 PM $ 40.23
-0.12%
$ 1,690 $ 980.53 million
5:58 PM $ 40.28
+0.00%
$ 1,690 $ 980.53 million
5:57 PM $ 40.28
+0.10%
$ 1,690 $ 979.86 million
5:56 PM $ 40.24
+0.02%
$ 1,690 $ 979.86 million
5:55 PM $ 40.22
+0.10%
$ 1,690 $ 978.56 million
5:54 PM $ 40.18
-0.32%
$ 1,688 $ 978.56 million
5:53 PM $ 40.31
+0.12%
$ 1,688 $ 976.35 million
5:52 PM $ 40.25
+0.02%
$ 1,688 $ 975.35 million
5:51 PM $ 40.24
+0.17%
$ 1,688 $ 975.35 million
5:50 PM $ 40.17
-0.07%
$ 1,688 $ 973.73 million
5:49 PM $ 40.2
+0.07%
$ 1,688 $ 973.73 million
5:48 PM $ 40.17
+0.02%
$ 1,688 $ 973.73 million
5:47 PM $ 40.17
+0.02%
$ 1,688 $ 972.78 million
5:46 PM $ 40.16
-0.12%
$ 1,688 $ 972.78 million
5:45 PM $ 40.21
+0.02%
$ 1,688 $ 972.18 million
5:44 PM $ 40.2
+0.05%
$ 1,688 $ 972.18 million
5:43 PM $ 40.18
+0.20%
$ 1,688 $ 970.63 million
5:42 PM $ 40.1
-0.50%
$ 1,688 $ 970.63 million
5:41 PM $ 40.31
+0.00%
$ 1,688 $ 970.46 million