Moonveil Historical Data

MORE Page 2
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0000353
+0.00%
$ 35,210 $ 71,199
3:19 PM $ 0.0000353
+0.16%
$ 35,290 $ 71,207
3:18 PM $ 0.0000352
-0.06%
$ 35,290 $ 71,148
3:17 PM $ 0.0000353
+0.34%
$ 35,290 $ 71,103
3:16 PM $ 0.0000351
-0.03%
$ 35,290 $ 71,066
3:15 PM $ 0.0000351
-0.31%
$ 35,290 $ 71,093
3:14 PM $ 0.0000352
-0.26%
$ 35,249 $ 71,096
3:13 PM $ 0.0000353
-0.03%
$ 35,249 $ 71,126
3:12 PM $ 0.0000352
-0.07%
$ 35,249 $ 71,125
3:11 PM $ 0.0000352
-0.04%
$ 35,249 $ 71,125
3:10 PM $ 0.0000352
-0.63%
$ 35,249 $ 71,091
3:09 PM $ 0.0000354
+0.35%
$ 35,447 $ 71,061
3:08 PM $ 0.0000353
+0.87%
$ 35,447 $ 70,790
3:07 PM $ 0.0000349
+0.12%
$ 35,447 $ 70,765
3:06 PM $ 0.0000348
-0.18%
$ 35,447 $ 70,757
3:05 PM $ 0.0000349
-0.23%
$ 35,447 $ 70,730
3:04 PM $ 0.000035
-0.26%
$ 34,970 $ 70,701
3:03 PM $ 0.000035
+0.00%
$ 34,970 $ 70,688
3:02 PM $ 0.000035
+0.06%
$ 34,970 $ 70,630
3:01 PM $ 0.0000349
+0.01%
$ 34,970 $ 70,611
3:00 PM $ 0.0000349
-0.18%
$ 34,970 $ 70,611
2:59 PM $ 0.000035
+0.06%
$ 35,003 $ 70,573
2:58 PM $ 0.0000349
-0.18%
$ 35,003 $ 70,531
2:57 PM $ 0.000035
-0.01%
$ 35,003 $ 70,541
2:56 PM $ 0.000035
+0.01%
$ 35,003 $ 70,486
2:55 PM $ 0.000035
-0.28%
$ 35,003 $ 70,486
2:54 PM $ 0.0000351
-0.19%
$ 35,050 $ 70,578
2:53 PM $ 0.0000351
+0.07%
$ 35,050 $ 70,613
2:52 PM $ 0.0000351
+0.14%
$ 35,050 $ 70,672
2:51 PM $ 0.000035
+0.38%
$ 35,050 $ 70,731
2:50 PM $ 0.0000349
-0.07%
$ 35,050 $ 70,840
2:49 PM $ 0.0000349
-0.22%
$ 34,926 $ 70,887
2:48 PM $ 0.000035
-0.20%
$ 34,926 $ 70,911
2:47 PM $ 0.000035
-0.03%
$ 34,926 $ 70,919
2:46 PM $ 0.0000351
+0.00%
$ 34,926 $ 70,919
2:45 PM $ 0.0000351
-0.15%
$ 34,926 $ 70,925
2:44 PM $ 0.0000351
+0.38%
$ 35,109 $ 70,882
2:43 PM $ 0.000035
-0.15%
$ 35,109 $ 70,824
2:42 PM $ 0.000035
-0.02%
$ 35,109 $ 70,809
2:41 PM $ 0.000035
-0.43%
$ 35,109 $ 70,778
2:40 PM $ 0.0000351
-0.09%
$ 35,109 $ 70,768
2:39 PM $ 0.0000351
-0.08%
$ 35,147 $ 70,749
2:38 PM $ 0.0000352
+0.09%
$ 35,147 $ 70,685
2:37 PM $ 0.0000351
-0.36%
$ 35,147 $ 70,659
2:36 PM $ 0.0000353
+0.27%
$ 35,147 $ 70,723
2:35 PM $ 0.0000352
+0.54%
$ 35,147 $ 70,723
2:34 PM $ 0.000035
-0.43%
$ 34,988 $ 70,737
2:33 PM $ 0.0000351
-0.07%
$ 34,988 $ 70,712
2:32 PM $ 0.0000351
-0.33%
$ 34,988 $ 70,735
2:31 PM $ 0.0000353
-0.10%
$ 34,988 $ 70,756