Moonveil Historical Data

MORE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $0.0000399
+5.75%
$39,947 $88,278
Apr 8, 2026 $0.0000377
-8.66%
$37,712 $80,073
Apr 7, 2026 $0.0000413
+2.84%
$41,288 $80,138
Apr 6, 2026 $0.0000401
-6.58%
$40,147 $78,035
Apr 5, 2026 $0.000043
-7.94%
$42,956 $77,459
Apr 4, 2026 $0.0000467
+15.67%
$46,659 $78,054
Apr 3, 2026 $0.0000403
-8.62%
$40,337 $91,442
Apr 2, 2026 $0.0000441
-19.09%
$44,142 $127,342
Apr 1, 2026 $0.0000546
-8.10%
$54,554 $100,094
Mar 31, 2026 $0.0000594
-3.59%
$59,365 $120,209
Mar 30, 2026 $0.0000616
-4.56%
$61,575 $94,568
Mar 29, 2026 $0.0000645
+1.91%
$64,514 $83,739
Mar 28, 2026 $0.0000632
-15.92%
$63,159 $90,429
Mar 27, 2026 $0.0000752
-36.01%
$75,226 $180,436
Mar 26, 2026 $0.000118
+0.65%
$117,562 $115,838
Mar 25, 2026 $0.000117
-1.69%
$116,799 $125,166
Mar 24, 2026 $0.000119
-8.55%
$118,811 $126,917
Mar 23, 2026 $0.00013
-12.44%
$129,766 $114,772
Mar 22, 2026 $0.000148
-1.52%
$148,811 $99,593
Mar 21, 2026 $0.000151
+9.30%
$150,486 $110,647
Mar 20, 2026 $0.000138
-6.58%
$138,037 $140,012
Mar 19, 2026 $0.000147
+13.03%
$147,208 $107,169
Mar 18, 2026 $0.00013
-5.79%
$130,506 $114,416
Mar 17, 2026 $0.000138
-11.89%
$138,407 $121,913
Mar 16, 2026 $0.000157
-5.11%
$157,136 $146,047
Mar 15, 2026 $0.000166
-21.83%
$165,595 $168,808
Mar 14, 2026 $0.000212
+40.68%
$211,518 $176,729
Mar 13, 2026 $0.000151
-12.12%
$150,449 $160,233
Mar 12, 2026 $0.000171
-18.07%
$169,837 $219,442
Mar 11, 2026 $0.000209
-37.48%
$209,196 $148,206
Mar 10, 2026 $0.000335
+2.25%
$334,215 $123,957
Mar 9, 2026 $0.000328
-6.71%
$329,048 $108,407
Mar 8, 2026 $0.000351
-10.81%
$351,211 $109,190
Mar 7, 2026 $0.000394
-13.25%
$393,800 $117,969
Mar 6, 2026 $0.000454
-3.46%
$453,933 $96,709
Mar 5, 2026 $0.00047
-7.98%
$470,198 $112,951
Mar 4, 2026 $0.000511
+1.11%
$510,982 $115,327
Mar 3, 2026 $0.000505
+1.19%
$505,389 $115,542
Mar 2, 2026 $0.000499
+6.18%
$499,437 $105,727
Mar 1, 2026 $0.00047
-17.27%
$470,348 $161,884
Feb 28, 2026 $0.000569
+8.00%
$568,506 $192,946
Feb 27, 2026 $0.000527
-13.78%
$527,078 $142,109
Feb 26, 2026 $0.000611
-15.31%
$611,198 $84,787
Feb 25, 2026 $0.000721
-8.14%
$720,854 $136,750
Feb 24, 2026 $0.000784
+6.34%
$784,253 $235,391
Feb 23, 2026 $0.000738
+11.85%
$737,517 $133,870
Feb 22, 2026 $0.000659
-0.93%
$659,374 $114,073
Feb 21, 2026 $0.000666
-1.62%
$665,579 $117,924
Feb 20, 2026 $0.000677
+9.46%
$676,185 $129,440
Feb 19, 2026 $0.000618
-2.25%
$619,985 $89,401