Moonveil Historical Data

MORE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00258
-0.29%
$ 2.58 million $ 191,699
Jan 8, 2026 $ 0.00258
-1.12%
$ 2.58 million $ 212,030
Jan 7, 2026 $ 0.00261
-4.70%
$ 2.62 million $ 213,903
Jan 6, 2026 $ 0.00274
-3.37%
$ 2.74 million $ 272,250
Jan 5, 2026 $ 0.00284
+1.07%
$ 2.84 million $ 210,109
Jan 4, 2026 $ 0.00281
+1.27%
$ 2.81 million $ 203,674
Jan 3, 2026 $ 0.00277
-0.93%
$ 2.77 million $ 215,399
Jan 2, 2026 $ 0.0028
+4.13%
$ 2.8 million $ 236,890
Jan 1, 2026 $ 0.00269
-7.87%
$ 2.69 million $ 255,599
Dec 31, 2025 $ 0.00291
-3.98%
$ 2.91 million $ 376,020
Dec 30, 2025 $ 0.00297
+11.51%
$ 3.03 million $ 327,749
Dec 29, 2025 $ 0.00273
+3.02%
$ 2.67 million $ 434,758
Dec 28, 2025 $ 0.00276
+8.32%
$ 2.65 million $ 242,585
Dec 27, 2025 $ 0.0026
-5.25%
$ 2.55 million $ 229,328
Dec 26, 2025 $ 0.00267
-19.50%
$ 2.68 million $ 349,502
Dec 25, 2025 $ 0.00328
-25.61%
$ 3.31 million $ 813,094
Dec 24, 2025 $ 0.00332
+41.42%
$ 3.36 million $ 185,711
Dec 23, 2025 $ 0.00237
-2.32%
$ 2.34 million $ 189,578
Dec 22, 2025 $ 0.00247
-35.25%
$ 2.44 million $ 207,141
Dec 21, 2025 $ 0.00382
+0.00%
$ 3.82 million $ 33
Dec 20, 2025 $ 0.00369
-3.38%
$ 3.82 million $ 72,490
Dec 19, 2025 $ 0.00382
+2.04%
$ 3.82 million $ 33
Dec 18, 2025 $ 0.00372
-2.30%
$ 3.74 million $ 231,622
Dec 17, 2025 $ 0.00383
-5.98%
$ 3.81 million $ 216,206
Dec 16, 2025 $ 0.00405
+0.14%
$ 4.07 million $ 228,543
Dec 15, 2025 $ 0.00405
-7.22%
$ 4.05 million $ 233,248
Dec 14, 2025 $ 0.00447
+1.51%
$ 4.36 million $ 253,460
Dec 13, 2025 $ 0.00448
-0.24%
$ 4.4 million $ 237,701
Dec 12, 2025 $ 0.0045
-4.37%
$ 4.5 million $ 276,717
Dec 11, 2025 $ 0.0047
-4.70%
$ 4.7 million $ 280,927
Dec 10, 2025 $ 0.00493
+12.63%
$ 4.93 million $ 290,114
Dec 9, 2025 $ 0.00438
-6.81%
$ 4.38 million $ 266,314
Dec 8, 2025 $ 0.0047
-6.92%
$ 4.7 million $ 254,622
Dec 7, 2025 $ 0.00505
-0.89%
$ 5.03 million $ 299,002
Dec 6, 2025 $ 0.00509
-0.39%
$ 5.09 million $ 305,007
Dec 5, 2025 $ 0.00511
+0.29%
$ 5.11 million $ 338,733
Dec 4, 2025 $ 0.0051
-0.59%
$ 5.1 million $ 304,336
Dec 3, 2025 $ 0.00513
-1.35%
$ 5.13 million $ 306,530
Dec 2, 2025 $ 0.0052
-5.52%
$ 5.2 million $ 330,026
Dec 1, 2025 $ 0.0055
-4.74%
$ 1.49 million $ 311,673
Nov 30, 2025 $ 0.00601
+5.85%
$ 1.57 million $ 379,174
Nov 29, 2025 $ 0.00554
-0.61%
$ 1.54 million $ 328,238
Nov 28, 2025 $ 0.00554
+0.18%
$ 1.51 million $ 404,898
Nov 27, 2025 $ 0.0055
+13.14%
$ 1.5 million $ 493,032
Nov 26, 2025 $ 0.00486
-12.38%
$ 1.32 million $ 371,773
Nov 25, 2025 $ 0.00541
+21.58%
$ 1.5 million $ 560,287
Nov 24, 2025 $ 0.0045
-2.12%
$ 1.21 million $ 252,789
Nov 23, 2025 $ 0.00462
-21.16%
$ 1.25 million $ 345,551
Nov 22, 2025 $ 0.00596
-12.02%
$ 1.59 million $ 325,441
Nov 21, 2025 $ 0.00664
-24.29%
$ 1.85 million $ 461,860