Moonveil Historical Data

MORE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00775
+24.80%
$ 2.1 million $ 147,061
Nov 19, 2025 $ 0.00621
-4.53%
$ 1.69 million $ 339,833
Nov 18, 2025 $ 0.00626
-13.52%
$ 1.77 million $ 370,171
Nov 17, 2025 $ 0.00724
-23.28%
$ 1.97 million $ 728,938
Nov 16, 2025 $ 0.00975
-19.74%
$ 2.56 million $ 3.32 million
Nov 15, 2025 $ 0.00497
+31.75%
$ 1.35 million $ 247,846
Nov 14, 2025 $ 0.00377
-0.43%
$ 1.02 million $ 232,091
Nov 13, 2025 $ 0.00376
-6.18%
$ 1.03 million $ 286,910
Nov 12, 2025 $ 0.00395
+2.61%
$ 1.09 million $ 212,246
Nov 11, 2025 $ 0.00385
-16.68%
$ 1.04 million $ 256,065
Nov 10, 2025 $ 0.00461
-6.36%
$ 1.25 million $ 258,715
Nov 9, 2025 $ 0.00493
-6.77%
$ 1.34 million $ 269,011
Nov 8, 2025 $ 0.00528
-2.38%
$ 1.43 million $ 268,462
Nov 7, 2025 $ 0.00541
+1.92%
$ 1.47 million $ 314,531
Nov 6, 2025 $ 0.00531
-9.82%
$ 1.44 million $ 276,942
Nov 5, 2025 $ 0.00589
-14.14%
$ 1.6 million $ 294,454
Nov 4, 2025 $ 0.00686
-14.84%
$ 1.86 million $ 270,205
Nov 3, 2025 $ 0.00806
-15.72%
$ 2.19 million $ 291,650
Nov 2, 2025 $ 0.00956
-1.20%
$ 2.6 million $ 266,329
Nov 1, 2025 $ 0.00968
+1.46%
$ 2.63 million $ 266,542
Oct 31, 2025 $ 0.00953
+0.16%
$ 2.59 million $ 259,085
Oct 30, 2025 $ 0.00948
-15.73%
$ 2.58 million $ 234,797
Oct 29, 2025 $ 0.0113
-10.29%
$ 3.06 million $ 250,616
Oct 28, 2025 $ 0.0128
-9.20%
$ 3.41 million $ 274,495
Oct 27, 2025 $ 0.0141
-8.44%
$ 3.82 million $ 189,770
Oct 26, 2025 $ 0.0154
+0.11%
$ 4.18 million $ 161,507
Oct 25, 2025 $ 0.0154
-3.17%
$ 4.17 million $ 166,671
Oct 24, 2025 $ 0.016
-15.03%
$ 4.31 million $ 330,511
Oct 23, 2025 $ 0.0185
-8.12%
$ 5.12 million $ 314,584
Oct 22, 2025 $ 0.0199
-9.16%
$ 5.46 million $ 336,279
Oct 21, 2025 $ 0.022
-1.76%
$ 5.96 million $ 237,349
Oct 20, 2025 $ 0.0223
-2.46%
$ 6.07 million $ 246,330
Oct 19, 2025 $ 0.023
+0.92%
$ 6.23 million $ 241,276
Oct 18, 2025 $ 0.0229
+1.80%
$ 6.18 million $ 247,523
Oct 17, 2025 $ 0.0227
-2.13%
$ 6.1 million $ 260,980
Oct 16, 2025 $ 0.0233
-1.05%
$ 6.3 million $ 282,503
Oct 15, 2025 $ 0.0235
-2.59%
$ 6.39 million $ 343,814
Oct 14, 2025 $ 0.0241
-2.84%
$ 6.55 million $ 390,506
Oct 13, 2025 $ 0.0248
-4.42%
$ 6.74 million $ 479,111
Oct 12, 2025 $ 0.0259
+2.80%
$ 7.05 million $ 287,739
Oct 11, 2025 $ 0.0252
-0.31%
$ 6.85 million $ 391,596
Oct 10, 2025 $ 0.0253
-25.23%
$ 6.95 million $ 406,205
Oct 9, 2025 $ 0.0339
+47.31%
$ 9.2 million $ 3.49 million
Oct 8, 2025 $ 0.023
-15.40%
$ 6.24 million $ 2.06 million
Oct 7, 2025 $ 0.0272
-55.27%
$ 7.37 million $ 4.33 million
Oct 6, 2025 $ 0.0607
-14.21%
$ 16.52 million $ 6.72 million
Oct 5, 2025 $ 0.0708
+0.15%
$ 19.21 million $ 4.43 million
Oct 4, 2025 $ 0.0707
-1.72%
$ 19.19 million $ 4.61 million
Oct 3, 2025 $ 0.072
+2.51%
$ 19.52 million $ 3.88 million
Oct 2, 2025 $ 0.0703
-0.25%
$ 19.08 million $ 3.37 million