Moonveil Historical Data

MORE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.000632
-0.04%
$631,875 $90,669
Feb 17, 2026 $0.000633
+1.36%
$632,703 $90,180
Feb 16, 2026 $0.000624
-2.54%
$624,267 $91,573
Feb 15, 2026 $0.00064
-1.34%
$640,346 $88,699
Feb 14, 2026 $0.000649
+0.29%
$649,035 $91,206
Feb 13, 2026 $0.000647
+10.22%
$647,146 $100,576
Feb 12, 2026 $0.000587
-7.33%
$587,154 $103,138
Feb 11, 2026 $0.000634
+10.68%
$633,091 $118,687
Feb 10, 2026 $0.000572
-4.83%
$572,463 $92,286
Feb 9, 2026 $0.000602
-3.66%
$601,506 $92,877
Feb 8, 2026 $0.000624
-3.41%
$625,228 $104,472
Feb 7, 2026 $0.000646
+0.40%
$647,000 $115,886
Feb 6, 2026 $0.000644
+2.05%
$644,467 $131,469
Feb 5, 2026 $0.000633
-5.16%
$633,447 $273,442
Feb 4, 2026 $0.000668
-15.90%
$667,152 $109,354
Feb 3, 2026 $0.000794
-10.64%
$793,507 $115,001
Feb 2, 2026 $0.000888
-9.36%
$888,092 $124,173
Feb 1, 2026 $0.000981
-22.72%
$980,846 $141,721
Jan 31, 2026 $0.00127
-9.69%
$1.27 million $148,134
Jan 30, 2026 $0.00141
-2.16%
$1.41 million $138,238
Jan 29, 2026 $0.00144
-27.61%
$1.44 million $192,259
Jan 28, 2026 $0.00199
-1.06%
$1.99 million $201,431
Jan 27, 2026 $0.00201
+2.33%
$2.01 million $115,485
Jan 26, 2026 $0.00196
-2.37%
$1.96 million $213,957
Jan 25, 2026 $0.00201
-9.33%
$2.01 million $227,484
Jan 24, 2026 $0.00222
+16.03%
$2.22 million $237,627
Jan 23, 2026 $0.00191
-0.63%
$1.91 million $162,691
Jan 22, 2026 $0.00192
-1.27%
$1.92 million $165,498
Jan 21, 2026 $0.00195
+1.63%
$1.95 million $172,559
Jan 20, 2026 $0.00192
-8.05%
$1.91 million $164,203
Jan 19, 2026 $0.00209
-6.63%
$2.09 million $182,385
Jan 18, 2026 $0.00223
-0.23%
$2.23 million $255,436
Jan 17, 2026 $0.00224
+0.65%
$2.24 million $349,966
Jan 16, 2026 $0.00222
-0.98%
$2.22 million $573,494
Jan 15, 2026 $0.00225
-8.22%
$2.25 million $185,044
Jan 14, 2026 $0.00245
-3.86%
$2.45 million $189,601
Jan 13, 2026 $0.00255
+1.32%
$2.54 million $253,819
Jan 12, 2026 $0.00251
+1.00%
$2.51 million $193,211
Jan 11, 2026 $0.00249
+0.05%
$2.49 million $197,047
Jan 10, 2026 $0.00249
-3.51%
$2.49 million $191,507
Jan 9, 2026 $0.00258
-0.29%
$2.58 million $191,699
Jan 8, 2026 $0.00258
-1.12%
$2.58 million $212,030
Jan 7, 2026 $0.00261
-4.70%
$2.62 million $213,903
Jan 6, 2026 $0.00274
-3.37%
$2.74 million $272,250
Jan 5, 2026 $0.00284
+1.07%
$2.84 million $210,109
Jan 4, 2026 $0.00281
+1.27%
$2.81 million $203,674
Jan 3, 2026 $0.00277
-0.93%
$2.77 million $215,399
Jan 2, 2026 $0.0028
+4.13%
$2.8 million $236,890
Jan 1, 2026 $0.00269
-7.87%
$2.69 million $255,599
Dec 31, 2025 $0.00291
-3.98%
$2.91 million $376,020