Moonveil Historical Data

MORE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.102
+0.98%
$ 24.44 million $ 6.15 million
Aug 17, 2025 $ 0.101
+0.57%
$ 24.18 million $ 5.25 million
Aug 16, 2025 $ 0.1
+0.35%
$ 24.06 million $ 6.32 million
Aug 15, 2025 $ 0.0999
+7.65%
$ 23.98 million $ 4.72 million
Aug 14, 2025 $ 0.0916
-8.42%
$ 22.3 million $ 7.28 million
Aug 13, 2025 $ 0.1
-1.08%
$ 24.01 million $ 6.91 million
Aug 12, 2025 $ 0.101
+1.04%
$ 24.28 million $ 9.67 million
Aug 11, 2025 $ 0.1
-0.14%
$ 24.03 million $ 8.82 million
Aug 10, 2025 $ 0.1
+0.02%
$ 24.06 million $ 6.7 million
Aug 9, 2025 $ 0.1
+0.25%
$ 24.05 million $ 5.76 million
Aug 8, 2025 $ 0.1
-0.01%
$ 24 million $ 5.75 million
Aug 7, 2025 $ 0.1
-3.48%
$ 99.98 million $ 9.03 million
Aug 6, 2025 $ 0.104
-0.95%
$ 24.86 million $ 7.7 million
Aug 5, 2025 $ 0.105
-1.15%
$ 25.1 million $ 7.99 million
Aug 4, 2025 $ 0.106
+2.04%
$ 25.39 million $ 7.85 million
Aug 3, 2025 $ 0.104
+3.54%
$ 24.89 million $ 9.29 million
Aug 2, 2025 $ 0.1
+0.32%
$ 24.04 million $ 11.67 million
Aug 1, 2025 $ 0.1
-0.53%
$ 24.03 million $ 14.2 million
Jul 31, 2025 $ 0.101
-0.94%
$ 24.17 million $ 13.43 million
Jul 30, 2025 $ 0.102
+1.37%
$ 24.37 million $ 16.05 million
Jul 29, 2025 $ 0.1
-0.96%
$ 24.05 million $ 9.28 million
Jul 28, 2025 $ 0.101
-2.09%
$ 24.28 million $ 14.62 million
Jul 27, 2025 $ 0.103
+1.16%
$ 103.32 million $ 9.69 million
Jul 26, 2025 $ 0.104
+9.97%
$ 102.14 million $ 10 million
Jul 25, 2025 $ 0.0941
-17.57%
$ 22.6 million $ 11.37 million
Jul 24, 2025 $ 0.114
+11.57%
$ 27.41 million $ 13 million
Jul 23, 2025 $ 0.102
+9.48%
$ 24.57 million $ 13.31 million
Jul 22, 2025 $ 0.0935
+9.96%
$ 22.42 million $ 13.37 million
Jul 21, 2025 $ 0.085
+4.97%
$ 20.39 million $ 4.22 million
Jul 20, 2025 $ 0.081
-3.31%
$ 81 million $ 3.63 million
Jul 19, 2025 $ 0.0838
+29.62%
$ 20.09 million $ 6.59 million
Jul 18, 2025 $ 0.0646
+27.62%
$ 15.5 million $ 6.11 million
Jul 17, 2025 $ 0.0507
-8.94%
$ 50.66 million $ 6.4 million
Jul 16, 2025 $ 0.0556
+78.93%
$ 13.34 million $ 19.55 million
Jul 15, 2025 $ 0.0311
+4.65%
$ 7.45 million $ 4.02 million
Jul 14, 2025 $ 0.0297
+0.24%
$ 7.12 million $ 5.05 million
Jul 13, 2025 $ 0.0297
-5.11%
$ 7.11 million $ 4.08 million
Jul 12, 2025 $ 0.0313
-6.67%
$ 7.5 million $ 5.05 million
Jul 11, 2025 $ 0.0335
-3.13%
$ 8.03 million $ 8.19 million
Jul 10, 2025 $ 0.0329
+9.77%
$ 32.8 million $ 6.9 million
Jul 9, 2025 $ 0.0299
+4.69%
$ 7.17 million $ 6.24 million
Jul 8, 2025 $ 0.0286
+8.17%
$ 6.85 million $ 4.85 million
Jul 7, 2025 $ 0.0264
+5.13%
$ 6.27 million $ 5.58 million
Jul 6, 2025 $ 0.0252
+3.40%
$ 5.96 million $ 9.18 million
Jul 5, 2025 $ 0.0243
+7.08%
$ 5.77 million $ 7.92 million
Jul 4, 2025 $ 0.0227
-1.08%
$ 5.38 million $ 7.91 million
Jul 3, 2025 $ 0.023
-0.09%
$ 5.45 million $ 10.01 million
Jul 2, 2025 $ 0.023
-0.95%
$ 5.45 million $ 8.38 million
Jul 1, 2025 $ 0.023
+1.39%
$ 5.5 million $ 10.18 million
Jun 30, 2025 $ 0.0227
+3.33%
$ 5.38 million $ 11.17 million