Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonveil Historical Data

MORE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2025 $0.0047
-4.70%
$4.7 million $280,927
Dec 10, 2025 $0.00493
+12.63%
$4.93 million $290,114
Dec 9, 2025 $0.00438
-6.81%
$4.38 million $266,314
Dec 8, 2025 $0.0047
-6.92%
$4.7 million $254,622
Dec 7, 2025 $0.00505
-0.89%
$5.03 million $299,002
Dec 6, 2025 $0.00509
-0.39%
$5.09 million $305,007
Dec 5, 2025 $0.00511
+0.29%
$5.11 million $338,733
Dec 4, 2025 $0.0051
-0.59%
$5.1 million $304,336
Dec 3, 2025 $0.00513
-1.35%
$5.13 million $306,530
Dec 2, 2025 $0.0052
-5.52%
$5.2 million $330,026
Dec 1, 2025 $0.0055
-4.74%
$1.49 million $311,673
Nov 30, 2025 $0.00601
+5.85%
$1.57 million $379,174
Nov 29, 2025 $0.00554
-0.61%
$1.54 million $328,238
Nov 28, 2025 $0.00554
+0.18%
$1.51 million $404,898
Nov 27, 2025 $0.0055
+13.14%
$1.5 million $493,032
Nov 26, 2025 $0.00486
-12.38%
$1.32 million $371,773
Nov 25, 2025 $0.00541
+21.58%
$1.5 million $560,287
Nov 24, 2025 $0.0045
-2.12%
$1.21 million $252,789
Nov 23, 2025 $0.00462
-21.16%
$1.25 million $345,551
Nov 22, 2025 $0.00596
-12.02%
$1.59 million $325,441
Nov 21, 2025 $0.00664
-24.29%
$1.85 million $461,860
Nov 20, 2025 $0.00775
+24.80%
$2.1 million $147,061
Nov 19, 2025 $0.00621
-4.53%
$1.69 million $339,833
Nov 18, 2025 $0.00626
-13.52%
$1.77 million $370,171
Nov 17, 2025 $0.00724
-23.28%
$1.97 million $728,938
Nov 16, 2025 $0.00975
-19.74%
$2.56 million $3.32 million
Nov 15, 2025 $0.00497
+31.75%
$1.35 million $247,846
Nov 14, 2025 $0.00377
-0.43%
$1.02 million $232,091
Nov 13, 2025 $0.00376
-6.18%
$1.03 million $286,910
Nov 12, 2025 $0.00395
+2.61%
$1.09 million $212,246
Nov 11, 2025 $0.00385
-16.68%
$1.04 million $256,065
Nov 10, 2025 $0.00461
-6.36%
$1.25 million $258,715
Nov 9, 2025 $0.00493
-6.77%
$1.34 million $269,011
Nov 8, 2025 $0.00528
-2.38%
$1.43 million $268,462
Nov 7, 2025 $0.00541
+1.92%
$1.47 million $314,531
Nov 6, 2025 $0.00531
-9.82%
$1.44 million $276,942
Nov 5, 2025 $0.00589
-14.14%
$1.6 million $294,454
Nov 4, 2025 $0.00686
-14.84%
$1.86 million $270,205
Nov 3, 2025 $0.00806
-15.72%
$2.19 million $291,650
Nov 2, 2025 $0.00956
-1.20%
$2.6 million $266,329
Nov 1, 2025 $0.00968
+1.46%
$2.63 million $266,542
Oct 31, 2025 $0.00953
+0.16%
$2.59 million $259,085
Oct 30, 2025 $0.00948
-15.73%
$2.58 million $234,797
Oct 29, 2025 $0.0113
-10.29%
$3.06 million $250,616
Oct 28, 2025 $0.0128
-9.20%
$3.41 million $274,495
Oct 27, 2025 $0.0141
-8.44%
$3.82 million $189,770
Oct 26, 2025 $0.0154
+0.11%
$4.18 million $161,507
Oct 25, 2025 $0.0154
-3.17%
$4.17 million $166,671
Oct 24, 2025 $0.016
-15.03%
$4.31 million $330,511
Oct 23, 2025 $0.0185
-8.12%
$5.12 million $314,584