AXiaL Historical Data

AXL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.0231
-4.56%
$ -- $ 1.78 million
Apr 26, 2021 $ 0.0242
+12.20%
$ -- $ 155,335
Apr 25, 2021 $ 0.0216
+30.28%
$ -- $ 305,243
Apr 24, 2021 $ 0.0166
+5.25%
$ -- $ 320,904
Apr 23, 2021 $ 0.0158
-0.36%
$ -- $ 78,194
Apr 22, 2021 $ 0.0158
+2.90%
$ -- $ 88,256
Apr 21, 2021 $ 0.0154
-1.94%
$ -- $ 56,787
Apr 20, 2021 $ 0.0157
-3.43%
$ -- $ 174,566
Apr 19, 2021 $ 0.0162
-10.23%
$ -- $ 120,115
Apr 18, 2021 $ 0.0181
-21.34%
$ -- $ 2.95 million
Apr 17, 2021 $ 0.023
-7.93%
$ -- $ 385,724
Apr 16, 2021 $ 0.025
-6.98%
$ -- $ 1.84 million
Apr 15, 2021 $ 0.0268
-2.67%
$ -- $ 339,492
Apr 14, 2021 $ 0.0276
-11.03%
$ -- $ 1.14 million
Apr 13, 2021 $ 0.031
+1.09%
$ -- $ 1.68 million
Apr 12, 2021 $ 0.0306
-9.70%
$ -- $ 1.8 million
Apr 11, 2021 $ 0.0339
+3.00%
$ -- $ 858,949
Apr 10, 2021 $ 0.0329
-0.55%
$ -- $ 2.18 million
Apr 9, 2021 $ 0.0331
-2.92%
$ -- $ 1.54 million
Apr 8, 2021 $ 0.0341
+2.64%
$ -- $ 1.25 million
Apr 7, 2021 $ 0.0333
-7.46%
$ -- $ 784,846
Apr 6, 2021 $ 0.0359
+5.71%
$ -- $ 1.87 million
Apr 5, 2021 $ 0.034
+10.98%
$ -- $ 2.03 million
Apr 4, 2021 $ 0.0306
+4.63%
$ -- $ 2.43 million
Apr 3, 2021 $ 0.0293
-5.01%
$ -- $ 2.73 million
Apr 2, 2021 $ 0.0308
+11.67%
$ -- $ 1.25 million
Apr 1, 2021 $ 0.0276
+4.31%
$ -- $ 788,387
Mar 30, 2021 $ 0.0275
+5.02%
$ -- $ 893,317
Mar 29, 2021 $ 0.0262
+1.34%
$ -- $ 840,791
Mar 28, 2021 $ 0.0258
+19.89%
$ -- $ 841,708
Mar 27, 2021 $ 0.0216
-2.44%
$ -- $ 671,995
Mar 26, 2021 $ 0.0221
+5.58%
$ -- $ 715,024
Mar 25, 2021 $ 0.0209
-10.14%
$ -- $ 756,195
Mar 24, 2021 $ 0.0233
+1.24%
$ -- $ 850,955
Mar 23, 2021 $ 0.023
-19.57%
$ -- $ 828,071
Mar 22, 2021 $ 0.0286
-4.30%
$ -- $ 1 million
Mar 21, 2021 $ 0.0299
+0.03%
$ -- $ 1.04 million
Mar 20, 2021 $ 0.0299
+1.02%
$ -- $ 1.05 million
Mar 19, 2021 $ 0.0296
-2.10%
$ -- $ 956,710
Mar 18, 2021 $ 0.0303
+2.91%
$ -- $ 1.03 million
Mar 17, 2021 $ 0.0294
-4.40%
$ -- $ 1.03 million
Mar 16, 2021 $ 0.0307
+4.13%
$ -- $ 1.04 million
Mar 15, 2021 $ 0.0295
-7.07%
$ -- $ 964,374
Mar 14, 2021 $ 0.0318
+1.09%
$ -- $ 1.15 million
Mar 13, 2021 $ 0.0314
+4.85%
$ -- $ 1.05 million
Mar 12, 2021 $ 0.03
-8.01%
$ -- $ 992,509
Mar 11, 2021 $ 0.0326
-9.88%
$ -- $ 1.29 million
Mar 10, 2021 $ 0.0362
+3.02%
$ -- $ 1.48 million
Mar 9, 2021 $ 0.0351
-4.24%
$ -- $ 1.23 million
Mar 8, 2021 $ 0.0367
-7.27%
$ -- $ 716,615