AXiaL Historical Data

AXL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.0396
-3.30%
$ -- $ 1.65 million
Mar 6, 2021 $ 0.0409
+25.03%
$ -- $ 2.45 million
Mar 5, 2021 $ 0.0327
+128.63%
$ -- $ 2.54 million
Mar 4, 2021 $ 0.0143
+19.73%
$ -- $ 689,673
Mar 3, 2021 $ 0.012
+92.86%
$ -- $ 700,921
Mar 2, 2021 $ 0.00621
-10.28%
$ -- $ 205,175
Mar 1, 2021 $ 0.00691
+11.10%
$ -- $ 252,949
Feb 28, 2021 $ 0.00622
+1.07%
$ -- $ 303,304
Feb 27, 2021 $ 0.00616
+26.54%
$ -- $ 290,540
Feb 26, 2021 $ 0.00487
-0.78%
$ -- $ 189,893
Feb 25, 2021 $ 0.00492
+4.85%
$ -- $ 169,027
Feb 24, 2021 $ 0.00469
-18.02%
$ -- $ 166,397
Feb 23, 2021 $ 0.00573
+3.29%
$ -- $ 301,666
Feb 22, 2021 $ 0.00554
-8.28%
$ -- $ 205,950
Feb 21, 2021 $ 0.00605
+4.92%
$ -- $ 213,425
Feb 20, 2021 $ 0.00576
+3.51%
$ -- $ 190,467
Feb 19, 2021 $ 0.00557
-14.05%
$ -- $ 209,242
Feb 18, 2021 $ 0.00648
+10.70%
$ -- $ 212,233
Feb 17, 2021 $ 0.00585
-0.67%
$ -- $ 115,494
Feb 16, 2021 $ 0.00589
-28.18%
$ -- $ 155,441
Feb 15, 2021 $ 0.0082
+7.78%
$ -- $ 358,331
Feb 14, 2021 $ 0.00762
-13.03%
$ -- $ 289,997
Feb 13, 2021 $ 0.00876
+55.25%
$ -- $ 58,513
Feb 12, 2021 $ 0.0055
+2.35%
$ -- $ 173,894
Feb 11, 2021 $ 0.00537
-18.01%
$ -- $ 141,343
Feb 10, 2021 $ 0.00655
-16.26%
$ -- $ 164,307
Feb 9, 2021 $ 0.00783
-6.09%
$ -- $ 268,171
Feb 8, 2021 $ 0.00833
+1.71%
$ -- $ 313,853
Feb 7, 2021 $ 0.00819
+19.79%
$ -- $ 362,093
Feb 6, 2021 $ 0.00683
-16.68%
$ -- $ 233,341
Feb 5, 2021 $ 0.00819
-5.67%
$ -- $ 304,921
Feb 4, 2021 $ 0.00869
+55.27%
$ -- $ 312,557
Feb 3, 2021 $ 0.0056
-6.37%
$ -- $ 159,098
Feb 2, 2021 $ 0.00598
-3.23%
$ -- $ 192,819
Feb 1, 2021 $ 0.00618
-7.02%
$ -- $ 202,868
Jan 30, 2021 $ 0.00672
+6.09%
$ -- $ 233,907
Jan 29, 2021 $ 0.00633
-7.27%
$ -- $ 171,146
Jan 28, 2021 $ 0.00682
-10.47%
$ -- $ 82,767
Jan 27, 2021 $ 0.00763
+34.82%
$ -- $ 250,897
Jan 26, 2021 $ 0.00566
+53.15%
$ -- $ 192,754
Jan 24, 2021 $ 0.00383
+3.53%
$ -- $ 136,896
Jan 23, 2021 $ 0.0037
+6.22%
$ -- $ 121,910
Jan 22, 2021 $ 0.00349
+5.96%
$ -- $ 124,196
Jan 21, 2021 $ 0.00328
+0.81%
$ -- $ 118,621
Jan 20, 2021 $ 0.00326
-1.93%
$ -- $ 112,602
Jan 19, 2021 $ 0.00332
+33.33%
$ -- $ 111,780
Jan 18, 2021 $ 0.0025
-33.85%
$ -- $ 87,836
Jan 17, 2021 $ 0.00377
-0.70%
$ -- $ 124,793
Jan 16, 2021 $ 0.0038
+1.43%
$ -- $ 85,295
Jan 15, 2021 $ 0.00375
-2.33%
$ -- $ 135,871