AXiaL Historical Data

AXL Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0000278
-0.96%
$ 10,587 $ 16,797
May 28, 2024 $ 0.0000281
+3.73%
$ 10,678 $ 16,326
May 27, 2024 $ 0.0000271
-3.42%
$ 10,294 $ 19,453
May 26, 2024 $ 0.0000281
+5.53%
$ 10,667 $ 27,118
May 25, 2024 $ 0.0000266
-1.55%
$ 10,116 $ 16,330
May 24, 2024 $ 0.000027
-0.15%
$ 10,264 $ 15,373
May 23, 2024 $ 0.0000271
-1.24%
$ 10,287 $ 15,202
May 22, 2024 $ 0.0000274
+3.31%
$ 10,423 $ 15,013
May 21, 2024 $ 0.0000265
-5.56%
$ 10,074 $ 19,706
May 20, 2024 $ 0.0000281
-2.06%
$ 10,659 $ 12,672
May 19, 2024 $ 0.0000286
+1.63%
$ 10,883 $ 13,054
May 18, 2024 $ 0.0000282
+0.14%
$ 10,708 $ 16,114
May 17, 2024 $ 0.0000281
+3.41%
$ 10,686 $ 21,960
May 16, 2024 $ 0.0000271
+3.46%
$ 10,317 $ 17,071
May 15, 2024 $ 0.0000263
+2.33%
$ 9,975 $ 15,270
May 14, 2024 $ 0.0000256
+6.14%
$ 9,742 $ 14,931
May 13, 2024 $ 0.0000242
+4.79%
$ 9,179 $ 14,026
May 12, 2024 $ 0.0000231
-1.38%
$ 8,776 $ 14,748
May 11, 2024 $ 0.0000234
-9.78%
$ 8,874 $ 14,915
May 10, 2024 $ 0.0000259
+13.62%
$ 9,836 $ 22,700
May 9, 2024 $ 0.0000227
-0.75%
$ 8,637 $ 13,321
May 8, 2024 $ 0.0000229
+1.64%
$ 8,702 $ 13,894
May 7, 2024 $ 0.0000225
-2.83%
$ 8,562 $ 14,216
May 6, 2024 $ 0.0000234
-5.22%
$ 8,885 $ 16,272
May 5, 2024 $ 0.0000247
-3.36%
$ 9,381 $ 19,792
May 4, 2024 $ 0.0000255
+5.75%
$ 9,700 $ 12,738
May 3, 2024 $ 0.0000241
+6.31%
$ 9,172 $ 12,444
May 2, 2024 $ 0.0000227
-0.80%
$ 8,640 $ 13,526
May 1, 2024 $ 0.0000229
-1.84%
$ 8,688 $ 14,685
Apr 30, 2024 $ 0.0000234
-3.36%
$ 8,884 $ 12,802
Apr 29, 2024 $ 0.0000242
+0.03%
$ 9,196 $ 14,473
Apr 28, 2024 $ 0.0000242
+1.22%
$ 9,194 $ 11,835
Apr 27, 2024 $ 0.0000239
-5.08%
$ 9,085 $ 5,789
Apr 26, 2024 $ 0.0000252
+1.08%
$ 9,572 $ 15,029
Apr 25, 2024 $ 0.0000249
-3.78%
$ 9,464 $ 14,310
Apr 24, 2024 $ 0.0000259
+0.73%
$ 9,860 $ 15,583
Apr 23, 2024 $ 0.0000258
+8.01%
$ 9,794 $ 12,876
Apr 22, 2024 $ 0.0000238
-3.69%
$ 9,045 $ 16,274
Apr 21, 2024 $ 0.0000247
-4.51%
$ 9,399 $ 15,760
Apr 20, 2024 $ 0.0000259
+6.23%
$ 9,829 $ 14,481
Apr 19, 2024 $ 0.0000243
-6.57%
$ 9,229 $ 17,998
Apr 18, 2024 $ 0.000026
+16.06%
$ 9,880 $ 13,631
Apr 17, 2024 $ 0.0000224
+4.36%
$ 8,514 $ 14,506
Apr 16, 2024 $ 0.0000214
-6.36%
$ 8,148 $ 13,256
Apr 15, 2024 $ 0.0000229
+2.88%
$ 8,710 $ 11,373
Apr 14, 2024 $ 0.0000223
+0.93%
$ 8,472 $ 17,178
Apr 13, 2024 $ 0.0000221
-16.70%
$ 8,393 $ 22,475
Apr 12, 2024 $ 0.0000265
-1.80%
$ 10,081 $ 20,369
Apr 11, 2024 $ 0.000027
-1.57%
$ 10,267 $ 15,788
Apr 10, 2024 $ 0.0000274
-7.60%
$ 10,421 $ 20,227