AXiaL Historical Data

AXL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0000297
-0.83%
$ 11,273 $ 23,638
Apr 8, 2024 $ 0.0000301
+2.92%
$ 11,442 $ 30,059
Apr 7, 2024 $ 0.0000293
-1.54%
$ 11,116 $ 19,567
Apr 6, 2024 $ 0.0000297
+4.83%
$ 11,297 $ 18,359
Apr 5, 2024 $ 0.0000285
-4.85%
$ 10,818 $ 17,591
Apr 4, 2024 $ 0.00003
+1.00%
$ 11,381 $ 17,962
Apr 3, 2024 $ 0.0000296
+2.59%
$ 11,263 $ 21,464
Apr 2, 2024 $ 0.0000289
-2.42%
$ 10,990 $ 24,985
Apr 1, 2024 $ 0.0000296
-5.97%
$ 11,243 $ 31,641
Mar 31, 2024 $ 0.0000315
+5.29%
$ 11,955 $ 22,576
Mar 30, 2024 $ 0.0000299
-9.31%
$ 11,346 $ 22,815
Mar 29, 2024 $ 0.0000329
+0.09%
$ 12,506 $ 25,368
Mar 28, 2024 $ 0.0000329
+0.63%
$ 12,513 $ 41,366
Mar 27, 2024 $ 0.0000329
-10.49%
$ 12,501 $ 57,147
Mar 26, 2024 $ 0.0000367
-8.01%
$ 13,963 $ 35,948
Mar 25, 2024 $ 0.0000397
+4.02%
$ 15,100 $ 53,782
Mar 24, 2024 $ 0.0000374
+15.96%
$ 14,210 $ 44,096
Mar 23, 2024 $ 0.0000332
+8.30%
$ 12,606 $ 37,404
Mar 22, 2024 $ 0.0000309
-3.77%
$ 11,758 $ 36,657
Mar 21, 2024 $ 0.0000322
+8.44%
$ 12,253 $ 122,282
Mar 20, 2024 $ 0.0000298
+8.32%
$ 11,312 $ 42,440
Mar 19, 2024 $ 0.0000275
+3.86%
$ 10,450 $ 74,910
Mar 18, 2024 $ 0.0000265
-5.88%
$ 10,072 $ 36,738
Mar 17, 2024 $ 0.0000282
+3.69%
$ 10,706 $ 50,813
Mar 16, 2024 $ 0.0000272
-12.91%
$ 10,326 $ 61,760
Mar 15, 2024 $ 0.0000312
+3.39%
$ 11,845 $ 49,121
Mar 14, 2024 $ 0.0000302
-12.29%
$ 11,457 $ 43,099
Mar 13, 2024 $ 0.0000344
-9.37%
$ 13,079 $ 46,476
Mar 12, 2024 $ 0.000038
-14.31%
$ 14,435 $ 116,943
Mar 11, 2024 $ 0.0000443
-3.98%
$ 16,851 $ 57,804
Mar 10, 2024 $ 0.0000462
-2.01%
$ 17,555 $ 52,962
Mar 9, 2024 $ 0.0000469
+7.76%
$ 17,834 $ 59,062
Mar 8, 2024 $ 0.0000425
-8.42%
$ 16,155 $ 51,113
Mar 7, 2024 $ 0.0000464
-4.48%
$ 17,632 $ 56,959
Mar 6, 2024 $ 0.0000482
+10.95%
$ 18,326 $ 73,942
Mar 5, 2024 $ 0.0000435
-8.02%
$ 16,518 $ 163,556
Mar 4, 2024 $ 0.0000488
-24.32%
$ 18,536 $ 298,020
Mar 3, 2024 $ 0.0000643
-31.23%
$ 24,442 $ 350,802
Mar 2, 2024 $ 0.0000919
-9.04%
$ 34,909 $ 456,396
Mar 1, 2024 $ 0.000102
+78.59%
$ 38,710 $ 2.81 million
Feb 29, 2024 $ 0.0000569
+6.10%
$ 21,610 $ 29,471
Feb 28, 2024 $ 0.0000534
+11.89%
$ 20,273 $ 61,676
Feb 27, 2024 $ 0.0000477
+11.09%
$ 18,110 $ 24,984
Feb 26, 2024 $ 0.0000429
-3.77%
$ 16,302 $ 23,978
Feb 25, 2024 $ 0.0000446
+6.90%
$ 16,962 $ 23,223
Feb 24, 2024 $ 0.0000418
+1.39%
$ 15,871 $ 22,846
Feb 23, 2024 $ 0.0000412
-4.41%
$ 15,660 $ 22,664
Feb 22, 2024 $ 0.0000431
+13.04%
$ 16,392 $ 25,556
Feb 21, 2024 $ 0.000038
-3.26%
$ 14,452 $ 20,351
Feb 20, 2024 $ 0.0000396
+10.93%
$ 15,032 $ 22,459