AXiaL Historical Data

AXL Page 22
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.00438
+0.72%
$ -- $ 154,251
Nov 21, 2020 $ 0.00435
-0.95%
$ -- $ 148,460
Nov 20, 2020 $ 0.00439
-5.69%
$ -- $ 149,108
Nov 19, 2020 $ 0.00466
-1.81%
$ -- $ 169,734
Nov 18, 2020 $ 0.00474
-2.14%
$ -- $ 170,099
Nov 17, 2020 $ 0.00485
+1.78%
$ -- $ 132,073
Nov 16, 2020 $ 0.00476
-2.86%
$ -- $ 138,910
Nov 15, 2020 $ 0.0049
+3.16%
$ -- $ 158,085
Nov 14, 2020 $ 0.00475
-1.84%
$ -- $ 177,259
Nov 13, 2020 $ 0.00484
-1.08%
$ -- $ 115,229
Nov 12, 2020 $ 0.00489
-0.71%
$ -- $ 89,944
Nov 11, 2020 $ 0.00493
-3.51%
$ -- $ 126,052
Nov 10, 2020 $ 0.00511
+1.25%
$ -- $ 168,204
Nov 9, 2020 $ 0.00505
+4.10%
$ -- $ 152,814
Nov 8, 2020 $ 0.00485
-4.44%
$ -- $ 121,401
Nov 7, 2020 $ 0.00507
-9.39%
$ -- $ 163,514
Nov 6, 2020 $ 0.0056
+6.58%
$ -- $ 213,058
Nov 5, 2020 $ 0.00525
+1.78%
$ -- $ 177,787
Nov 4, 2020 $ 0.00516
+8.11%
$ -- $ 167,076
Nov 3, 2020 $ 0.00477
-4.84%
$ -- $ 177,555
Nov 2, 2020 $ 0.00501
-11.70%
$ -- $ 187,681
Nov 1, 2020 $ 0.00568
-2.98%
$ -- $ 180,846
Oct 31, 2020 $ 0.00585
-3.42%
$ -- $ 212,243
Oct 30, 2020 $ 0.00606
+2.49%
$ -- $ 206,929
Oct 29, 2020 $ 0.00591
-4.48%
$ -- $ 148,230
Oct 28, 2020 $ 0.00619
-4.30%
$ -- $ 208,751
Oct 27, 2020 $ 0.00647
+18.72%
$ -- $ 200,737
Oct 26, 2020 $ 0.00545
-25.63%
$ -- $ 84,766
Oct 25, 2020 $ 0.00733
-2.98%
$ -- $ 189,541
Oct 24, 2020 $ 0.00756
+0.22%
$ -- $ 269,566
Oct 23, 2020 $ 0.00754
+8.83%
$ -- $ 283,222
Oct 22, 2020 $ 0.00693
+1.04%
$ -- $ 259,782
Oct 21, 2020 $ 0.00686
+1.94%
$ -- $ 220,728
Oct 20, 2020 $ 0.00673
-2.24%
$ -- $ 246,012
Oct 19, 2020 $ 0.00688
+0.37%
$ -- $ 247,899
Oct 18, 2020 $ 0.00686
+0.44%
$ -- $ 243,878
Oct 17, 2020 $ 0.00683
-0.35%
$ -- $ 195,453
Oct 16, 2020 $ 0.00685
-0.50%
$ -- $ 244,156
Oct 15, 2020 $ 0.00688
+0.58%
$ -- $ 246,573
Oct 14, 2020 $ 0.00684
-2.77%
$ -- $ 239,277
Oct 13, 2020 $ 0.00704
+0.48%
$ -- $ 203,527
Oct 12, 2020 $ 0.00701
-8.71%
$ -- $ 192,541
Oct 11, 2020 $ 0.00768
+3.43%
$ -- $ 103,739
Oct 10, 2020 $ 0.00742
+0.24%
$ -- $ 169,672
Oct 9, 2020 $ 0.00741
+3.43%
$ -- $ 249,649
Oct 8, 2020 $ 0.00716
-7.52%
$ -- $ 254,338
Oct 7, 2020 $ 0.00774
-3.40%
$ -- $ 267,166
Oct 6, 2020 $ 0.00801
+0.61%
$ -- $ 286,109
Oct 5, 2020 $ 0.00796
+2.93%
$ -- $ 295,846
Oct 4, 2020 $ 0.00774
-5.65%
$ -- $ 237,388