AXiaL Historical Data

AXL Page 23
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.0082
+0.28%
$ -- $ 167,488
Oct 2, 2020 $ 0.00818
-0.75%
$ -- $ 292,034
Oct 1, 2020 $ 0.00824
-0.23%
$ -- $ 283,235
Sep 30, 2020 $ 0.00826
+0.21%
$ -- $ 250,495
Sep 29, 2020 $ 0.00824
+0.70%
$ -- $ 247,768
Sep 28, 2020 $ 0.00818
-1.42%
$ -- $ 300,863
Sep 27, 2020 $ 0.0083
+0.14%
$ -- $ 291,274
Sep 26, 2020 $ 0.00829
-0.58%
$ -- $ 283,004
Sep 25, 2020 $ 0.00834
-3.26%
$ -- $ 281,396
Sep 24, 2020 $ 0.00862
-6.17%
$ -- $ 313,443
Sep 23, 2020 $ 0.00919
-10.52%
$ -- $ 299,364
Sep 22, 2020 $ 0.0103
-1.95%
$ -- $ 354,450
Sep 21, 2020 $ 0.0105
-2.87%
$ -- $ 218,625
Sep 20, 2020 $ 0.0108
-1.03%
$ -- $ 240,024
Sep 19, 2020 $ 0.0109
+2.42%
$ -- $ 255,201
Sep 18, 2020 $ 0.0106
+6.92%
$ -- $ 365,890
Sep 17, 2020 $ 0.00994
+4.16%
$ -- $ 274,319
Sep 16, 2020 $ 0.00954
+2.26%
$ -- $ 331,662
Sep 15, 2020 $ 0.00933
-11.36%
$ -- $ 321,095
Sep 14, 2020 $ 0.0105
+1.41%
$ -- $ 382,359
Sep 13, 2020 $ 0.0104
-1.37%
$ -- $ 382,332
Sep 12, 2020 $ 0.0105
-1.97%
$ -- $ 388,092
Sep 11, 2020 $ 0.0107
-5.32%
$ -- $ 392,484
Sep 10, 2020 $ 0.0113
+0.07%
$ -- $ 363,635
Sep 9, 2020 $ 0.0113
-7.18%
$ -- $ 407,594
Sep 8, 2020 $ 0.0122
-2.68%
$ -- $ 439,430
Sep 7, 2020 $ 0.0125
-5.21%
$ -- $ 404,883
Sep 6, 2020 $ 0.0132
+0.72%
$ -- $ 516,757
Sep 5, 2020 $ 0.0131
-3.92%
$ -- $ 465,106
Sep 4, 2020 $ 0.0136
+3.55%
$ -- $ 422,099
Sep 3, 2020 $ 0.0132
+2.48%
$ -- $ 551,571
Sep 2, 2020 $ 0.0129
+13.63%
$ -- $ 549,185
Sep 1, 2020 $ 0.0113
+12.00%
$ -- $ 398,868
Aug 31, 2020 $ 0.0101
-0.19%
$ -- $ 344,840
Aug 30, 2020 $ 0.0101
+6.03%
$ -- $ 389,629
Aug 29, 2020 $ 0.00956
-5.85%
$ -- $ 372,835
Aug 28, 2020 $ 0.0101
-0.38%
$ -- $ 354,381
Aug 27, 2020 $ 0.0102
+3.30%
$ -- $ 274,551
Aug 26, 2020 $ 0.00986
-5.46%
$ -- $ 23,383
Aug 25, 2020 $ 0.0104
+6.97%
$ -- $ 31,855
Aug 24, 2020 $ 0.00976
+3.91%
$ -- $ 156,067
Aug 23, 2020 $ 0.0094
-1.66%
$ -- $ 315,939
Aug 22, 2020 $ 0.00955
+0.14%
$ -- $ 342,955
Aug 21, 2020 $ 0.00954
-0.54%
$ -- $ 333,540
Aug 20, 2020 $ 0.00959
+12.18%
$ -- $ 339,029
Aug 19, 2020 $ 0.00855
+2.08%
$ -- $ 300,307
Aug 18, 2020 $ 0.00838
-8.81%
$ -- $ 326,276
Aug 17, 2020 $ 0.00919
+1.46%
$ -- $ 348,601
Aug 16, 2020 $ 0.00906
-5.46%
$ -- $ 332,711
Aug 15, 2020 $ 0.00958
-10.25%
$ -- $ 365,878