AXiaL Historical Data

AXL Page 24
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.0107
+15.32%
$ -- $ 366,797
Aug 13, 2020 $ 0.00926
+37.90%
$ -- $ 508,075
Aug 12, 2020 $ 0.00671
+56.67%
$ -- $ 314,828
Aug 11, 2020 $ 0.00429
-0.04%
$ -- $ 159,189
Aug 10, 2020 $ 0.00429
+3.61%
$ -- $ 134,797
Aug 9, 2020 $ 0.00413
-3.87%
$ -- $ 111,167
Aug 8, 2020 $ 0.00429
+3.13%
$ -- $ 148,769
Aug 7, 2020 $ 0.00416
+11.30%
$ -- $ 151,054
Aug 6, 2020 $ 0.00374
+1.10%
$ -- $ 138,821
Aug 5, 2020 $ 0.0037
+3.45%
$ -- $ 122,269
Aug 4, 2020 $ 0.00357
-0.15%
$ -- $ 111,983
Aug 3, 2020 $ 0.00358
+19.47%
$ -- $ 98,046
Aug 2, 2020 $ 0.003
-13.30%
$ -- $ 96,806
Aug 1, 2020 $ 0.00346
+5.46%
$ -- $ 93,231
Jul 31, 2020 $ 0.00328
-6.99%
$ -- $ 106,679
Jul 30, 2020 $ 0.00353
+0.36%
$ -- $ 127,363
Jul 29, 2020 $ 0.00351
+1.25%
$ -- $ 106,420
Jul 28, 2020 $ 0.00347
+3.45%
$ -- $ 119,786
Jul 27, 2020 $ 0.00335
-6.97%
$ -- $ 96,312
Jul 26, 2020 $ 0.0036
-8.97%
$ -- $ 137,323
Jul 25, 2020 $ 0.00395
-8.61%
$ -- $ 125,072
Jul 24, 2020 $ 0.00432
+65.83%
$ -- $ 163,907
Jul 23, 2020 $ 0.0026
+4.09%
$ -- $ 72,735
Jul 22, 2020 $ 0.0025
+11.46%
$ -- $ 94,331
Jul 21, 2020 $ 0.00225
-7.34%
$ -- $ 81,865
Jul 20, 2020 $ 0.00242
-2.50%
$ -- $ 81,656
Jul 19, 2020 $ 0.00249
-8.70%
$ -- $ 91,533
Jul 18, 2020 $ 0.00272
+11.78%
$ -- $ 101,096
Jul 17, 2020 $ 0.00244
-11.73%
$ -- $ 95,736
Jul 16, 2020 $ 0.00276
+12.10%
$ -- $ 29,946
Jul 15, 2020 $ 0.00246
-5.40%
$ -- $ 110,224
Jul 14, 2020 $ 0.0026
-0.94%
$ -- $ 96,024
Jul 13, 2020 $ 0.00263
-4.50%
$ -- $ 97,381
Jul 12, 2020 $ 0.00275
+0.62%
$ -- $ 101,627
Jul 11, 2020 $ 0.00273
-2.83%
$ -- $ 101,426
Jul 10, 2020 $ 0.00281
-3.33%
$ -- $ 99,359
Jul 9, 2020 $ 0.00291
+5.17%
$ -- $ 127,709
Jul 8, 2020 $ 0.00277
-6.22%
$ -- $ 114,565
Jul 7, 2020 $ 0.00295
-2.91%
$ -- $ 114,144
Jul 6, 2020 $ 0.00304
-3.66%
$ -- $ 106,987
Jul 5, 2020 $ 0.00315
-3.45%
$ -- $ 129,550
Jul 4, 2020 $ 0.00327
+23.84%
$ -- $ 128,648
Jul 3, 2020 $ 0.00264
+7.06%
$ -- $ 94,848
Jul 2, 2020 $ 0.00246
+19.02%
$ -- $ 102,170
Jul 1, 2020 $ 0.00207
-20.66%
$ -- $ 74,809
Jun 30, 2020 $ 0.00261
-2.37%
$ -- $ 92,825
Jun 29, 2020 $ 0.00267
+1.12%
$ -- $ 89,655
Jun 28, 2020 $ 0.00264
-5.07%
$ -- $ 75,187
Jun 27, 2020 $ 0.00278
-0.45%
$ -- $ 59,481
Jun 26, 2020 $ 0.0028
+0.14%
$ -- $ 79,798