AXiaL Historical Data

AXL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0000357
-5.93%
$ 13,558 $ 27,303
Feb 18, 2024 $ 0.0000378
+16.30%
$ 14,349 $ 43,268
Feb 17, 2024 $ 0.0000325
+1.38%
$ 12,351 $ 22,889
Feb 16, 2024 $ 0.000032
-3.05%
$ 12,174 $ 26,395
Feb 15, 2024 $ 0.0000331
+10.26%
$ 12,565 $ 23,922
Feb 14, 2024 $ 0.00003
-5.11%
$ 11,400 $ 25,930
Feb 13, 2024 $ 0.0000316
+8.48%
$ 12,011 $ 28,589
Feb 12, 2024 $ 0.0000291
+9.09%
$ 11,068 $ 33,777
Feb 11, 2024 $ 0.0000267
-25.42%
$ 10,162 $ 61,932
Feb 10, 2024 $ 0.0000359
+17.79%
$ 13,632 $ 102,687
Feb 9, 2024 $ 0.0000305
+8.57%
$ 11,589 $ 25,192
Feb 8, 2024 $ 0.0000281
+1.81%
$ 10,686 $ 28,538
Feb 7, 2024 $ 0.0000276
+1.94%
$ 10,505 $ 27,078
Feb 6, 2024 $ 0.0000252
-8.48%
$ 9,574 $ 24,448
Feb 5, 2024 $ 0.0000275
+5.56%
$ 10,462 $ 32,482
Feb 4, 2024 $ 0.000026
+3.18%
$ 9,887 $ 22,807
Feb 3, 2024 $ 0.0000252
+3.08%
$ 9,557 $ 13,310
Feb 2, 2024 $ 0.0000244
-9.06%
$ 9,272 $ 18,576
Feb 1, 2024 $ 0.0000268
-0.01%
$ 10,175 $ 17,430
Jan 31, 2024 $ 0.0000268
+6.97%
$ 10,192 $ 21,810
Jan 30, 2024 $ 0.0000251
-10.43%
$ 9,530 $ 71,339
Jan 29, 2024 $ 0.0000248
+29.85%
$ 9,427 $ 45,173
Jan 28, 2024 $ 0.0000191
-8.65%
$ 7,268 $ 26,568
Jan 27, 2024 $ 0.000021
+8.74%
$ 7,966 $ 23,303
Jan 26, 2024 $ 0.0000193
+5.13%
$ 7,336 $ 21,991
Jan 25, 2024 $ 0.0000184
+5.74%
$ 6,975 $ 22,368
Jan 24, 2024 $ 0.0000174
-2.22%
$ 6,614 $ 22,814
Jan 23, 2024 $ 0.0000178
-13.92%
$ 6,764 $ 25,317
Jan 22, 2024 $ 0.0000207
-14.01%
$ 7,866 $ 36,096
Jan 21, 2024 $ 0.0000241
-1.81%
$ 9,153 $ 22,320
Jan 20, 2024 $ 0.0000245
+5.88%
$ 9,322 $ 20,833
Jan 19, 2024 $ 0.0000234
+3.17%
$ 8,905 $ 27,293
Jan 18, 2024 $ 0.0000227
+2.62%
$ 8,621 $ 24,042
Jan 17, 2024 $ 0.0000221
-4.88%
$ 8,397 $ 22,742
Jan 16, 2024 $ 0.0000232
-4.07%
$ 8,797 $ 20,503
Jan 15, 2024 $ 0.0000242
+7.46%
$ 9,186 $ 21,697
Jan 14, 2024 $ 0.0000228
-7.13%
$ 8,655 $ 21,494
Jan 13, 2024 $ 0.0000245
-7.96%
$ 9,315 $ 24,787
Jan 12, 2024 $ 0.0000266
-7.18%
$ 10,099 $ 17,594
Jan 11, 2024 $ 0.0000287
-2.00%
$ 10,921 $ 31,432
Jan 10, 2024 $ 0.0000292
+2.04%
$ 11,094 $ 31,267
Jan 9, 2024 $ 0.0000286
+4.77%
$ 10,851 $ 22,883
Jan 8, 2024 $ 0.0000273
+8.00%
$ 10,362 $ 45,280
Jan 7, 2024 $ 0.0000252
-1.11%
$ 9,581 $ 22,251
Jan 6, 2024 $ 0.0000254
+9.80%
$ 9,664 $ 27,040
Jan 5, 2024 $ 0.0000231
-8.12%
$ 8,794 $ 23,304
Jan 4, 2024 $ 0.0000251
-6.83%
$ 9,540 $ 37,302
Jan 3, 2024 $ 0.0000269
-13.38%
$ 10,237 $ 32,289
Jan 2, 2024 $ 0.0000309
+2.86%
$ 11,731 $ 32,524
Jan 1, 2024 $ 0.00003
+15.65%
$ 11,412 $ 50,153