Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humanode Historical Data

HMND Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2026 $0.00147
+5.04%
$372,513 $97,830
Aug 18, 2026 $0.0014
-7.41%
$354,084 $94,873
Aug 17, 2026 $0.00151
+6.12%
$380,434 $94,230
Aug 16, 2026 $0.00142
+5.32%
$358,949 $83,829
Aug 15, 2026 $0.00135
-1.10%
$340,856 $93,576
Aug 14, 2026 $0.00137
-8.80%
$344,591 $102,904
Aug 13, 2026 $0.0015
-0.70%
$377,720 $108,899
Aug 12, 2026 $0.00151
+15.27%
$380,309 $115,544
Aug 11, 2026 $0.00131
-1.06%
$330,090 $87,363
Aug 10, 2026 $0.00132
-4.09%
$333,744 $99,526
Aug 9, 2026 $0.00138
-7.57%
$347,382 $105,990
Aug 8, 2026 $0.00149
+0.00%
$375,686 $96,153
Aug 7, 2026 $0.00149
-0.51%
$375,020 $94,978
Aug 6, 2026 $0.0015
-0.76%
$377,572 $72,344
Aug 5, 2026 $0.00151
-0.30%
$380,160 $89,607
Aug 4, 2026 $0.00151
+1.40%
$381,649 $94,857
Aug 3, 2026 $0.00149
-1.61%
$376,066 $93,584
Aug 2, 2026 $0.00152
+0.46%
$382,904 $94,559
Aug 1, 2026 $0.00151
+2.86%
$380,139 $99,285
Jul 31, 2026 $0.00147
+0.07%
$369,349 $78,278
Jul 30, 2026 $0.00147
+1.75%
$364,801 $94,191
Jul 29, 2026 $0.00144
-3.12%
$359,744 $79,166
Jul 28, 2026 $0.00149
-0.96%
$370,831 $84,316
Jul 27, 2026 $0.0015
-6.22%
$374,323 $84,224
Jul 26, 2026 $0.0016
-0.54%
$399,281 $89,145
Jul 25, 2026 $0.00161
-5.54%
$401,133 $83,958
Jul 24, 2026 $0.00171
-1.47%
$425,659 $106,583
Jul 23, 2026 $0.00173
+2.74%
$431,647 $95,069
Jul 22, 2026 $0.00169
-0.91%
$421,226 $84,948
Jul 21, 2026 $0.0017
+0.51%
$424,300 $85,742
Jul 20, 2026 $0.0017
+3.73%
$421,820 $75,466
Jul 19, 2026 $0.00163
+5.75%
$406,208 $94,551
Jul 18, 2026 $0.00154
+0.26%
$384,503 $75,643
Jul 17, 2026 $0.00154
-1.47%
$383,157 $75,577
Jul 16, 2026 $0.00156
-0.52%
$388,880 $76,935
Jul 15, 2026 $0.00157
+2.74%
$390,462 $98,605
Jul 14, 2026 $0.00153
-0.27%
$380,118 $73,895
Jul 13, 2026 $0.00153
-2.02%
$376,822 $78,735
Jul 12, 2026 $0.00156
+0.92%
$384,238 $71,883
Jul 11, 2026 $0.00155
+1.48%
$380,680 $81,661
Jul 10, 2026 $0.00153
-0.36%
$374,963 $83,425
Jul 9, 2026 $0.00153
+0.99%
$375,024 $81,663
Jul 8, 2026 $0.00152
-0.52%
$368,320 $80,138
Jul 7, 2026 $0.00152
+1.45%
$370,106 $78,586
Jul 6, 2026 $0.0015
-6.39%
$366,472 $81,541
Jul 5, 2026 $0.00161
-1.03%
$389,591 $79,287
Jul 4, 2026 $0.00162
+0.22%
$395,678 $81,782
Jul 3, 2026 $0.00162
+1.99%
$393,054 $72,404
Jul 2, 2026 $0.00159
-0.47%
$384,997 $77,484
Jul 1, 2026 $0.00159
+5.01%
$386,822 $75,079