Humanode Historical Data

HMND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00322
+0.30%
$ 628,868 $ 186,068
Mar 2, 2026 $ 0.00321
+5.09%
$ 621,635 $ 179,606
Mar 1, 2026 $ 0.00306
-1.50%
$ 582,420 $ 132,412
Feb 28, 2026 $ 0.0031
-1.35%
$ 591,421 $ 189,405
Feb 27, 2026 $ 0.00315
-2.02%
$ 600,192 $ 188,672
Feb 26, 2026 $ 0.00321
+1.68%
$ 612,164 $ 96,125
Feb 25, 2026 $ 0.00316
+7.31%
$ 602,049 $ 219,924
Feb 24, 2026 $ 0.00294
-2.70%
$ 560,659 $ 192,062
Feb 23, 2026 $ 0.00303
-4.41%
$ 564,111 $ 157,214
Feb 22, 2026 $ 0.00317
+0.72%
$ 590,312 $ 157,275
Feb 21, 2026 $ 0.00314
+1.10%
$ 586,084 $ 168,492
Feb 20, 2026 $ 0.00311
+3.09%
$ 579,426 $ 60,693
Feb 19, 2026 $ 0.00302
+0.62%
$ 562,415 $ 160,990
Feb 18, 2026 $ 0.003
+1.65%
$ 559,522 $ 137,503
Feb 17, 2026 $ 0.00295
+0.33%
$ 549,525 $ 112,605
Feb 16, 2026 $ 0.00294
-3.25%
$ 547,955 $ 101,437
Feb 15, 2026 $ 0.00304
-5.57%
$ 565,829 $ 128,974
Feb 14, 2026 $ 0.00322
+0.69%
$ 599,740 $ 164,461
Feb 13, 2026 $ 0.0032
-2.29%
$ 595,759 $ 149,333
Feb 12, 2026 $ 0.00327
-5.13%
$ 609,744 $ 134,866
Feb 11, 2026 $ 0.00345
-3.72%
$ 632,397 $ 143,488
Feb 10, 2026 $ 0.00358
-4.60%
$ 656,845 $ 139,048
Feb 9, 2026 $ 0.00375
-3.72%
$ 689,515 $ 121,576
Feb 8, 2026 $ 0.0039
+3.70%
$ 715,178 $ 139,933
Feb 7, 2026 $ 0.00376
+3.70%
$ 689,636 $ 159,659
Feb 6, 2026 $ 0.00362
+16.55%
$ 664,672 $ 191,330
Feb 5, 2026 $ 0.00311
-11.64%
$ 570,293 $ 135,884
Feb 4, 2026 $ 0.00352
-3.73%
$ 645,440 $ 139,447
Feb 3, 2026 $ 0.00366
+0.57%
$ 670,432 $ 130,051
Feb 2, 2026 $ 0.00364
+0.91%
$ 666,522 $ 140,706
Feb 1, 2026 $ 0.0036
-1.49%
$ 660,490 $ 156,440
Jan 31, 2026 $ 0.00366
-3.15%
$ 670,499 $ 156,980
Jan 30, 2026 $ 0.00378
-0.05%
$ 692,305 $ 128,346
Jan 29, 2026 $ 0.00378
-11.04%
$ 692,629 $ 170,162
Jan 28, 2026 $ 0.00424
-4.47%
$ 777,666 $ 103,583
Jan 27, 2026 $ 0.00445
+0.30%
$ 801,321 $ 106,828
Jan 26, 2026 $ 0.00443
-1.72%
$ 798,904 $ 152,395
Jan 25, 2026 $ 0.00451
-9.97%
$ 812,851 $ 170,021
Jan 24, 2026 $ 0.00501
-2.37%
$ 902,837 $ 164,736
Jan 23, 2026 $ 0.00513
+2.31%
$ 923,670 $ 142,881
Jan 22, 2026 $ 0.00502
-4.86%
$ 902,828 $ 153,042
Jan 21, 2026 $ 0.00527
-0.63%
$ 948,611 $ 130,347
Jan 20, 2026 $ 0.0053
-7.22%
$ 954,349 $ 134,261
Jan 19, 2026 $ 0.00572
-3.01%
$ 1.03 million $ 165,068
Jan 18, 2026 $ 0.00589
+0.58%
$ 1.06 million $ 149,952
Jan 17, 2026 $ 0.00586
-2.26%
$ 1.05 million $ 118,914
Jan 16, 2026 $ 0.00599
+1.61%
$ 1.08 million $ 134,534
Jan 15, 2026 $ 0.0059
-1.97%
$ 1.06 million $ 161,494
Jan 14, 2026 $ 0.00601
+0.77%
$ 1.08 million $ 131,751
Jan 13, 2026 $ 0.00597
-1.50%
$ 1.06 million $ 164,817