Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humanode Historical Data

HMND Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2025 $0.0361
-0.38%
$3.99 million $544,817
May 25, 2025 $0.0362
-5.35%
$4.01 million $530,207
May 24, 2025 $0.0383
-3.51%
$4.23 million $534,705
May 23, 2025 $0.0397
-4.16%
$4.38 million $607,889
May 22, 2025 $0.0414
+11.55%
$4.57 million $628,328
May 21, 2025 $0.0371
+0.30%
$4.09 million $603,001
May 20, 2025 $0.037
-4.63%
$4.08 million $524,908
May 19, 2025 $0.0388
+4.89%
$4.25 million $568,189
May 18, 2025 $0.037
-1.07%
$4.05 million $529,332
May 17, 2025 $0.0374
-4.20%
$4.1 million $506,199
May 16, 2025 $0.039
-1.99%
$4.27 million $574,497
May 15, 2025 $0.0398
-4.94%
$4.35 million $532,471
May 14, 2025 $0.0419
-4.81%
$4.57 million $541,434
May 13, 2025 $0.044
-4.92%
$4.8 million $616,717
May 12, 2025 $0.0464
+10.25%
$5.06 million $180,997
May 11, 2025 $0.0421
+6.56%
$4.59 million $589,566
May 10, 2025 $0.0395
+6.97%
$4.3 million $557,376
May 9, 2025 $0.0369
+4.24%
$4.02 million $582,981
May 8, 2025 $0.0354
+10.05%
$3.85 million $628,523
May 7, 2025 $0.0322
+2.49%
$3.5 million $536,923
May 6, 2025 $0.0314
-3.33%
$3.41 million $540,083
May 5, 2025 $0.0325
-2.25%
$3.53 million $554,081
May 4, 2025 $0.0332
+0.29%
$3.61 million $511,911
May 3, 2025 $0.0331
-8.92%
$3.59 million $567,123
May 2, 2025 $0.0364
-2.08%
$3.94 million $516,653
May 1, 2025 $0.0371
+7.25%
$4.02 million $561,781
Apr 30, 2025 $0.0346
-1.37%
$3.75 million $513,134
Apr 29, 2025 $0.0351
+3.13%
$3.8 million $585,513
Apr 28, 2025 $0.0341
-6.16%
$3.69 million $559,445
Apr 27, 2025 $0.0363
-1.98%
$3.92 million $557,420
Apr 26, 2025 $0.037
+2.26%
$4 million $546,564
Apr 25, 2025 $0.0362
+8.55%
$3.9 million $590,454
Apr 24, 2025 $0.0334
-0.95%
$3.6 million $450,774
Apr 23, 2025 $0.0337
+11.01%
$3.64 million $583,544
Apr 22, 2025 $0.0304
+1.77%
$3.28 million $532,060
Apr 21, 2025 $0.0299
-1.16%
$3.22 million $510,666
Apr 20, 2025 $0.0302
-0.81%
$3.25 million $459,205
Apr 19, 2025 $0.0305
-4.36%
$3.28 million $513,225
Apr 18, 2025 $0.0321
+13.05%
$3.46 million $403,783
Apr 17, 2025 $0.0284
-4.24%
$3.05 million $527,591
Apr 16, 2025 $0.0297
-0.47%
$3.01 million $481,564
Apr 15, 2025 $0.0298
-4.03%
$3.02 million $492,240
Apr 14, 2025 $0.0311
-1.75%
$3.15 million $489,438
Apr 13, 2025 $0.0316
-7.67%
$3.2 million $488,211
Apr 12, 2025 $0.0343
+5.26%
$3.47 million $577,581
Apr 11, 2025 $0.0326
-0.36%
$3.28 million $520,438
Apr 10, 2025 $0.0327
-0.20%
$3.3 million $508,161
Apr 9, 2025 $0.0329
+17.43%
$3.31 million $620,709
Apr 8, 2025 $0.028
-10.52%
$2.82 million $489,948
Apr 7, 2025 $0.0313
+8.46%
$3.15 million $553,963