Coinranking
Humanode Historical Data
HMND
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 2025 | $0.0474 | +8.19% | ||
| Feb 19, 2025 | $0.0438 | +4.51% | ||
| Feb 18, 2025 | $0.0419 | -5.53% | ||
| Feb 17, 2025 | $0.0444 | -2.57% | ||
| Feb 16, 2025 | $0.0456 | -4.12% | ||
| Feb 15, 2025 | $0.0475 | -5.86% | ||
| Feb 14, 2025 | $0.0504 | +9.02% | ||
| Feb 13, 2025 | $0.0463 | +10.04% | ||
| Feb 12, 2025 | $0.042 | +6.27% | ||
| Feb 11, 2025 | $0.0396 | -6.31% | ||
| Feb 10, 2025 | $0.0422 | +5.32% | ||
| Feb 9, 2025 | $0.0401 | -3.03% | ||
| Feb 8, 2025 | $0.0413 | +3.19% | ||
| Feb 7, 2025 | $0.04 | -1.80% | ||
| Feb 6, 2025 | $0.0408 | +4.23% | ||
| Feb 5, 2025 | $0.039 | -11.08% | ||
| Feb 4, 2025 | $0.0439 | -8.47% | ||
| Feb 3, 2025 | $0.0479 | +8.64% | ||
| Feb 2, 2025 | $0.044 | -7.21% | ||
| Feb 1, 2025 | $0.0475 | -5.46% | ||
| Jan 31, 2025 | $0.0502 | -12.23% | ||
| Jan 30, 2025 | $0.0573 | +0.26% | ||
| Jan 29, 2025 | $0.0571 | +5.66% | ||
| Jan 28, 2025 | $0.054 | -16.30% | ||
| Jan 27, 2025 | $0.064 | -7.26% | ||
| Jan 26, 2025 | $0.0691 | -2.23% | ||
| Jan 25, 2025 | $0.0706 | +3.13% | ||
| Jan 24, 2025 | $0.0685 | -1.02% | ||
| Jan 23, 2025 | $0.0692 | -5.50% | ||
| Jan 22, 2025 | $0.0733 | -5.31% | ||
| Jan 21, 2025 | $0.0774 | +11.25% | ||
| Jan 20, 2025 | $0.0694 | -8.38% | ||
| Jan 19, 2025 | $0.0757 | -8.14% | ||
| Jan 18, 2025 | $0.0824 | -7.54% | ||
| Jan 17, 2025 | $0.0891 | +6.34% | ||
| Jan 16, 2025 | $0.0839 | -7.41% | ||
| Jan 15, 2025 | $0.0905 | +2.39% | ||
| Jan 14, 2025 | $0.0884 | +4.32% | ||
| Jan 13, 2025 | $0.0847 | -4.60% | ||
| Jan 12, 2025 | $0.0887 | -0.80% | ||
| Jan 11, 2025 | $0.0894 | +1.44% | ||
| Jan 10, 2025 | $0.0881 | -0.73% | ||
| Jan 9, 2025 | $0.0887 | -1.35% | ||
| Jan 8, 2025 | $0.09 | -3.46% | ||
| Jan 7, 2025 | $0.0932 | -6.75% | ||
| Jan 6, 2025 | $0.0999 | -5.06% | ||
| Jan 5, 2025 | $0.105 | -2.07% | ||
| Jan 4, 2025 | $0.107 | -2.49% | ||
| Jan 3, 2025 | $0.11 | +4.90% | ||
| Jan 2, 2025 | $0.105 | +7.66% | ||